日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,500.00 | 26,700.00 | 26,700.00 | 26,500.00 | 2.30K | -0.75% | |
26,700.00 | 26,250.00 | 26,700.00 | 26,250.00 | 55.90K | +2.30% | |
26,100.00 | 26,000.00 | 27,500.00 | 26,000.00 | 1.80K | -0.76% | |
26,300.00 | 26,250.00 | 26,300.00 | 26,000.00 | 6.60K | +0.19% | |
26,250.00 | 26,000.00 | 26,450.00 | 26,000.00 | 10.00K | -0.94% | |
26,500.00 | 26,100.00 | 27,200.00 | 26,000.00 | 8.90K | -3.99% | |
27,600.00 | 26,000.00 | 29,000.00 | 26,000.00 | 29.40K | -0.72% | |
27,800.00 | 28,600.00 | 28,600.00 | 27,000.00 | 26.50K | +3.93% | |
26,750.00 | 26,700.00 | 26,750.00 | 26,700.00 | 66.50K | +7.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.20K | 0.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 24,800.00 | 1.90K | +1.01% | |
24,750.00 | 25,200.00 | 25,200.00 | 24,750.00 | 0.30K | -1.79% | |
25,200.00 | 24,700.00 | 26,200.00 | 24,700.00 | 26.00K | +2.02% | |
24,700.00 | 24,050.00 | 24,700.00 | 24,050.00 | 9.40K | +2.07% | |
24,200.00 | 23,900.00 | 24,200.00 | 23,900.00 | 26.90K | +1.26% | |
23,900.00 | 25,450.00 | 25,450.00 | 23,900.00 | 2.80K | +0.42% | |
23,800.00 | 24,000.00 | 24,150.00 | 23,800.00 | 5.10K | +0.42% | |
23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.20K | +0.42% | |
23,600.00 | 23,400.00 | 23,600.00 | 23,400.00 | 0.40K | 0.00% | |
23,600.00 | 23,400.00 | 23,600.00 | 23,400.00 | 0.80K | +1.29% | |
23,300.00 | 23,300.00 | 24,400.00 | 23,300.00 | 74.60K | +1.97% | |
22,850.00 | 22,800.00 | 24,150.00 | 22,800.00 | 0.80K | -2.77% | |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 3.00K | +0.43% | |
23,400.00 | 23,000.00 | 23,400.00 | 22,900.00 | 5.70K | +2.18% |