日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
160.00 | 159.50 | 161.00 | 159.00 | 0.47K | +0.95% | |
160.00 | 159.50 | 161.00 | 159.00 | 0.47K | +0.95% | |
158.50 | 159.00 | 160.50 | 158.50 | 0.32K | 0.00% | |
158.50 | 159.00 | 160.50 | 158.50 | 0.32K | 0.00% | |
158.50 | 160.50 | 161.00 | 158.00 | 0.45K | -1.25% | |
158.50 | 160.50 | 161.00 | 158.00 | 0.45K | -1.25% | |
160.50 | 158.50 | 163.00 | 158.50 | 1.61K | +2.56% | |
160.50 | 158.50 | 163.00 | 158.50 | 1.61K | +2.56% | |
156.50 | 155.50 | 156.50 | 155.00 | 0.37K | +0.32% | |
156.50 | 155.50 | 156.50 | 155.00 | 0.37K | +0.32% | |
156.00 | 152.50 | 156.00 | 152.00 | 0.27K | +2.30% | |
156.00 | 152.50 | 156.00 | 152.00 | 0.27K | +2.30% | |
152.50 | 155.00 | 155.50 | 152.50 | 0.34K | -1.61% | |
152.50 | 155.00 | 155.50 | 152.50 | 0.34K | -1.61% | |
155.00 | 157.00 | 157.00 | 154.50 | 0.17K | -0.32% | |
155.00 | 157.00 | 157.00 | 154.50 | 0.17K | -0.32% | |
155.50 | 156.50 | 156.50 | 154.50 | 0.21K | 0.00% | |
155.50 | 156.50 | 156.50 | 154.50 | 0.21K | 0.00% | |
155.50 | 156.00 | 156.00 | 154.50 | 0.18K | 0.00% | |
155.50 | 156.00 | 156.00 | 154.50 | 0.18K | 0.00% | |
155.50 | 156.50 | 157.50 | 155.50 | 0.46K | 0.00% | |
155.50 | 156.50 | 157.50 | 155.50 | 0.46K | 0.00% | |
155.50 | 152.50 | 155.50 | 152.50 | 0.38K | +2.30% | |
155.50 | 152.50 | 155.50 | 152.50 | 0.38K | +2.30% | |
152.00 | 151.50 | 152.50 | 151.00 | 0.28K | -5.00% | |
152.00 | 151.50 | 152.50 | 151.00 | 0.28K | 0.00% | |
152.00 | 152.00 | 152.50 | 151.00 | 0.26K | +0.33% | |
151.50 | 152.50 | 152.50 | 151.00 | 0.34K | +0.66% | |
150.50 | 152.00 | 152.00 | 149.00 | 0.49K | +0.33% | |
150.00 | 150.00 | 150.50 | 147.00 | 0.50K | +1.01% |