日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0416 | 0.0253 | 0.0416 | 0.0253 | 2.10K | +59.39% | |
0.0261 | 0.0261 | 0.0261 | 0.0261 | 30.00K | -34.75% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.30K | -4.76% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 8.71K | -12.50% | |
0.0480 | 0.0310 | 0.0480 | 0.0310 | 39.47K | +14.83% | |
0.0418 | 0.0580 | 0.0580 | 0.0310 | 40.30K | -18.04% | |
0.0510 | 0.1000 | 0.1000 | 0.0345 | 31.42K | +47.83% | |
0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.80K | +11.29% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 1.70K | -22.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.75K | -10.11% | |
0.0445 | 0.0460 | 0.0460 | 0.0445 | 11.31K | +8.54% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 20.00K | -2.61% | |
0.0421 | 0.0421 | 0.0421 | 0.0421 | 10.00K | -15.46% | |
0.0498 | 0.0503 | 0.0503 | 0.0498 | 12.15K | +43.10% | |
0.0348 | 0.0420 | 0.0420 | 0.0348 | 11.00K | -23.85% | |
0.0457 | 0.0457 | 0.0457 | 0.0457 | 1.94K | -39.07% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 3.00K | +35.38% | |
0.0554 | 0.0554 | 0.0554 | 0.0554 | 4.25K | -26.13% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.10K | +87.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.20K | +58.10% | |
0.0253 | 0.0750 | 0.0750 | 0.0253 | 14.95K | -15.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.30K | +18.58% | |
0.0253 | 0.0260 | 0.0260 | 0.0253 | 0.50K | -72.50% | |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.10K | 0.00% | |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.30K | -8.00% | |
0.1000 | 0.1050 | 0.1050 | 0.0230 | 23.60K | +5.26% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.20K | -13.64% | |
0.1100 | 0.1015 | 0.1100 | 0.1015 | 0.30K | +65.41% | |
0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.30K | -21.76% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.24K | +104.33% |