日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,000 | 21,300 | 24,000 | 21,300 | 8.00K | -2.95% | |
23,000 | 21,300 | 24,000 | 21,300 | 8.00K | -2.95% | |
23,700 | 25,400 | 25,400 | 23,000 | 12.80K | -1.25% | |
23,700 | 25,400 | 25,400 | 23,000 | 12.80K | -1.25% | |
24,000 | 24,000 | 24,300 | 24,000 | 3.30K | -1.23% | |
24,000 | 24,000 | 24,300 | 24,000 | 3.30K | -1.23% | |
24,300 | 25,500 | 27,700 | 24,300 | 5.62K | 0.00% | |
24,300 | 25,500 | 27,700 | 24,300 | 5.62K | 0.00% | |
24,300 | 24,700 | 24,700 | 24,000 | 7.80K | -1.22% | |
24,300 | 24,700 | 24,700 | 24,000 | 7.80K | -1.22% | |
24,600 | 24,800 | 24,800 | 24,000 | 4.52K | -1.20% | |
24,600 | 24,800 | 24,800 | 24,000 | 4.52K | -1.20% | |
24,900 | 24,800 | 25,500 | 24,000 | 14.40K | +1.22% | |
24,900 | 24,800 | 25,500 | 24,000 | 14.40K | +1.22% | |
24,600 | 25,100 | 25,100 | 24,600 | 6.40K | -3.15% | |
24,600 | 25,100 | 25,100 | 24,600 | 6.40K | -3.15% | |
25,400 | 25,500 | 25,500 | 24,800 | 30.30K | +1.20% | |
25,400 | 25,500 | 25,500 | 24,800 | 30.30K | +1.20% | |
25,100 | 23,000 | 26,000 | 23,000 | 6.00K | -3.46% | |
25,100 | 23,000 | 26,000 | 23,000 | 6.00K | -3.46% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.60K | +4.00% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.60K | +4.00% | |
25,000 | 26,200 | 26,200 | 25,000 | 12.90K | -5.66% | |
25,000 | 26,200 | 26,200 | 25,000 | 12.90K | -5.66% | |
26,500 | 26,200 | 26,500 | 26,100 | 1.50K | -0.75% | |
26,500 | 26,200 | 26,500 | 26,100 | 1.50K | -0.75% | |
26,700 | 25,600 | 26,700 | 24,800 | 7.40K | +4.71% | |
26,700 | 25,600 | 26,700 | 24,800 | 7.40K | +4.71% | |
25,500 | 27,100 | 27,100 | 25,500 | 23.91K | +10.87% | |
25,500 | 27,100 | 27,100 | 25,500 | 23.91K | -7.27% |