日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,592.0 | 1,592.0 | 1,593.0 | 1,590.0 | 1.40K | 0.00% | |
1,592.0 | 1,592.0 | 1,593.0 | 1,590.0 | 1.40K | 0.00% | |
1,592.0 | 1,594.0 | 1,594.0 | 1,591.0 | 2.30K | -0.13% | |
1,592.0 | 1,594.0 | 1,594.0 | 1,591.0 | 2.30K | -0.13% | |
1,594.0 | 1,594.0 | 1,594.0 | 1,591.0 | 1.30K | -0.06% | |
1,594.0 | 1,594.0 | 1,594.0 | 1,591.0 | 1.30K | -0.06% | |
1,595.0 | 1,592.0 | 1,595.0 | 1,591.0 | 1.40K | +0.19% | |
1,595.0 | 1,592.0 | 1,595.0 | 1,591.0 | 1.40K | +0.19% | |
1,592.0 | 1,591.0 | 1,594.0 | 1,591.0 | 1.80K | 0.00% | |
1,592.0 | 1,591.0 | 1,594.0 | 1,591.0 | 1.80K | 0.00% | |
1,592.0 | 1,596.0 | 1,596.0 | 1,592.0 | 1.90K | -0.13% | |
1,592.0 | 1,596.0 | 1,596.0 | 1,592.0 | 1.90K | -0.13% | |
1,594.0 | 1,592.0 | 1,596.0 | 1,592.0 | 1.00K | +0.13% | |
1,594.0 | 1,592.0 | 1,596.0 | 1,592.0 | 1.00K | +0.13% | |
1,592.0 | 1,595.0 | 1,596.0 | 1,591.0 | 4.50K | -0.19% | |
1,592.0 | 1,595.0 | 1,596.0 | 1,591.0 | 4.50K | -0.19% | |
1,595.0 | 1,596.0 | 1,597.0 | 1,592.0 | 3.10K | +0.13% | |
1,595.0 | 1,596.0 | 1,597.0 | 1,592.0 | 3.10K | +0.13% | |
1,593.0 | 1,595.0 | 1,596.0 | 1,592.0 | 1.30K | -0.13% | |
1,593.0 | 1,595.0 | 1,596.0 | 1,592.0 | 1.30K | -0.13% | |
1,595.0 | 1,591.0 | 1,595.0 | 1,591.0 | 2.20K | +0.25% | |
1,595.0 | 1,591.0 | 1,595.0 | 1,591.0 | 2.20K | +0.25% | |
1,591.0 | 1,591.0 | 1,595.0 | 1,591.0 | 2.40K | -0.06% | |
1,591.0 | 1,591.0 | 1,595.0 | 1,591.0 | 2.40K | +0.06% | |
1,590.0 | 1,598.0 | 1,599.0 | 1,590.0 | 18.30K | -0.50% | |
1,598.0 | 1,598.0 | 1,600.0 | 1,598.0 | 2.10K | 0.00% | |
1,598.0 | 1,601.0 | 1,601.0 | 1,598.0 | 3.50K | -0.13% | |
1,600.0 | 1,599.0 | 1,600.0 | 1,598.0 | 1.50K | +0.19% | |
1,597.0 | 1,596.0 | 1,600.0 | 1,596.0 | 2.10K | +0.06% | |
1,596.0 | 1,597.0 | 1,599.0 | 1,595.0 | 3.00K | -0.13% |