日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0400 | 0.0450 | 0.0450 | 0.0400 | 753.47K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 1.06M | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 140.89K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 485.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 441.30K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 164.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 130.50K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 164.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 677.34K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 258.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 323.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 151.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0550 | 76.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 39.33K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 15.90K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 94.01K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 97.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.00K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 85.01K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 540.16K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.38K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 4.00K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 18.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.80K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 455.50K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 514.50K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 155.00K | 0.00% | |
0.0600 | 0.0550 | 0.0650 | 0.0550 | 734.00K | +50.00% |