日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
182.90 | 182.40 | 182.90 | 182.40 | 0.00K | +0.33% | |
182.90 | 182.40 | 182.90 | 182.40 | 0.00K | +0.33% | |
182.30 | 181.80 | 182.30 | 181.80 | 0.01K | +2.53% | |
182.30 | 181.80 | 182.30 | 181.80 | 0.01K | +2.53% | |
177.80 | 177.20 | 177.80 | 177.20 | 0.01K | +1.92% | |
177.80 | 177.20 | 177.80 | 177.20 | 0.01K | +1.92% | |
174.45 | 174.45 | 174.45 | 174.45 | 0.01K | -0.50% | |
175.32 | 175.32 | 175.32 | 175.32 | 0.02K | +3.13% | |
170.00 | 169.83 | 170.00 | 169.83 | 0.01K | 0.00% | |
170.00 | 171.53 | 171.53 | 170.00 | 0.02K | -0.89% | |
171.53 | 171.18 | 171.53 | 170.34 | 0.21K | +1.10% | |
169.66 | 170.51 | 170.51 | 169.66 | 0.01K | +0.71% | |
168.47 | 168.47 | 168.47 | 168.47 | 0.00K | 0.00% | |
168.47 | 170.17 | 170.34 | 167.62 | 0.30K | -0.30% | |
168.97 | 168.97 | 168.97 | 168.97 | 0.00K | +12.46% | |
150.25 | 147.00 | 150.25 | 147.00 | 6.20K | +2.74% | |
146.25 | 146.00 | 146.25 | 146.00 | 0.30K | +0.17% | |
146.00 | 146.00 | 146.00 | 145.90 | 0.03K | +1.32% | |
144.10 | 144.45 | 144.45 | 144.00 | 0.53K | -2.11% | |
147.20 | 148.50 | 148.50 | 147.20 | 1.74K | -0.91% | |
148.55 | 148.95 | 148.95 | 148.55 | 0.70K | -0.27% | |
148.95 | 150.45 | 150.45 | 148.95 | 1.43K | -1.10% | |
150.60 | 149.20 | 150.60 | 148.85 | 0.65K | 0.00% | |
150.60 | 151.25 | 151.30 | 150.60 | 1.40K | -1.25% | |
152.50 | 152.00 | 152.75 | 152.00 | 1.75K | +2.07% | |
149.40 | 149.40 | 149.40 | 149.40 | 0.25K | -0.40% | |
150.00 | 150.70 | 150.70 | 150.00 | 0.55K | -0.37% | |
150.55 | 150.85 | 150.85 | 150.50 | 0.45K | +0.30% | |
150.10 | 150.75 | 150.75 | 150.10 | 0.90K | -0.83% | |
151.35 | 151.40 | 151.45 | 151.35 | 0.35K | -17.25% |