日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.00K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 161.64K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 161.64K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 370.43K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 370.43K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | +100.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | +100.00% | ||
0.0050 | 0.0100 | 0.0100 | 0.0050 | 30.00K | -50.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 30.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.20K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.20K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 79.94K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 79.94K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.93K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.93K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 12.10K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 77.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 1.02M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 262.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 406.62K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 15.38K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.02K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 261.49K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 188.76K | +100.00% |