日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.77K | 0.00% | |
0.0600 | 0.1650 | 0.1650 | 0.0600 | 2.07K | +20.00% | |
0.0500 | 0.0500 | 0.2500 | 0.0500 | 0.54K | -69.70% | |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.60K | +311.47% | |
0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.16K | -0.25% | |
0.0402 | 0.0402 | 0.0402 | 0.0402 | 1.25K | 0.00% | |
0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.90K | +0.25% | |
0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.77K | -78.89% | |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 5.03K | +442.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.22K | -96.50% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.20K | 0.00% | |
1.0000 | 0.9700 | 1.0000 | 0.0450 | 1.35K | NaN% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.27K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.35K | -40.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 3.00K | +221.54% | |
0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.13K | -95.29% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.30K | -34.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.13K | -41.18% | |
1.7000 | 1.5000 | 3.4400 | 1.5000 | 1.47K | +2.41% | |
1.6600 | 1.5000 | 2.5000 | 0.9775 | 7.87K | +67.68% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 3.50K | 0.00% | |
0.9900 | 1.5000 | 2.5000 | 0.9900 | 2.22K | 0.00% | |
0.9900 | 4.0000 | 5.6100 | 0.7350 | 4.56K | +70.69% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.10K | +0.54% | |
0.5769 | 0.5769 | 0.5769 | 0.5735 | 6.70K | +1.21% | |
0.5700 | 0.5769 | 0.5769 | 0.5700 | 0.62K | NaN% | |
0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.50K | -9.68% | |
0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.20K | -93.17% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 1.00K | +45.41% | |
0.4470 | 0.4470 | 0.4470 | 0.4470 | 1.46K | +645.00% |