日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
184.50 | 184.75 | 184.75 | 184.75 | 0.00% | ||
184.50 | 184.50 | 185.00 | 184.50 | 138.72K | 0.00% | |
184.50 | 185.00 | 186.50 | 184.50 | 73.23K | 0.00% | |
184.50 | 184.50 | 185.00 | 184.50 | 1.89M | 0.00% | |
184.50 | 185.00 | 185.00 | 184.50 | 1.19M | 0.00% | |
184.50 | 185.00 | 189.50 | 184.50 | 50.46K | -0.27% | |
185.00 | 185.20 | 185.20 | 184.50 | 1.53M | 0.00% | |
185.00 | 186.00 | 187.50 | 184.65 | 187.95K | 0.00% | |
185.00 | 187.00 | 188.01 | 185.00 | 49.84K | -1.07% | |
187.00 | 185.00 | 189.00 | 184.50 | 650.21K | 0.00% | |
187.00 | 187.00 | 189.00 | 186.00 | 1.49M | +0.54% | |
186.00 | 184.50 | 187.00 | 184.50 | 1.07M | 0.00% | |
186.00 | 186.00 | 188.00 | 185.50 | 655.52K | +0.27% | |
185.50 | 187.00 | 187.00 | 185.00 | 591.68K | -1.07% | |
187.50 | 185.00 | 189.00 | 185.00 | 86.64K | +0.81% | |
186.00 | 190.00 | 190.00 | 184.50 | 1.48M | -0.53% | |
187.00 | 187.62 | 190.00 | 187.00 | 282.90K | -1.32% | |
189.50 | 194.00 | 194.00 | 187.00 | 883.71K | -0.26% | |
190.00 | 190.68 | 193.50 | 189.00 | 489.75K | -0.52% | |
191.00 | 189.80 | 194.50 | 189.50 | 106.64K | 0.00% | |
191.00 | 200.00 | 200.00 | 189.50 | 470.40K | 0.00% | |
191.00 | 193.00 | 193.00 | 188.04 | 985.75K | -1.55% | |
194.00 | 194.50 | 195.00 | 189.55 | 1.04M | 0.00% | |
194.00 | 189.50 | 197.00 | 189.50 | 417.73K | -0.26% | |
194.50 | 190.00 | 199.50 | 188.50 | 193.29K | +2.37% | |
190.00 | 187.00 | 192.00 | 187.00 | 513.03K | +1.06% | |
188.00 | 188.00 | 191.00 | 188.00 | 113.76K | -1.05% | |
190.00 | 190.13 | 190.50 | 187.50 | 178.29K | +1.33% | |
187.50 | 189.00 | 189.00 | 187.00 | 549.84K | -0.79% | |
189.00 | 189.00 | 189.00 | 187.50 | 165.05K | +2.44% |