日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.325 | 11.310 | 11.330 | 11.310 | 13.02K | +0.09% | |
11.315 | 11.320 | 11.320 | 11.310 | 6.63K | +0.04% | |
11.310 | 11.310 | 11.320 | 11.310 | 28.61K | 0.00% | |
11.310 | 11.310 | 11.310 | 11.310 | 14.95K | 0.00% | |
11.310 | 11.300 | 11.310 | 11.300 | 67.51K | 0.00% | |
11.310 | 11.300 | 11.320 | 11.300 | 116.44K | -0.04% | |
11.315 | 11.300 | 11.315 | 11.299 | 75.69K | +0.13% | |
11.300 | 11.300 | 11.310 | 11.300 | 18.17K | 0.00% | |
11.300 | 11.300 | 11.310 | 11.290 | 63.62K | -0.09% | |
11.310 | 11.250 | 11.310 | 11.240 | 884.99K | +12.54% | |
10.050 | 10.045 | 10.050 | 10.045 | 4.40K | +0.10% | |
10.040 | 10.020 | 10.047 | 10.020 | 3.49K | -0.10% | |
10.050 | 10.080 | 10.080 | 10.020 | 11.44K | 0.00% | |
10.050 | 10.050 | 10.050 | 10.020 | 3.42K | 0.00% | |
10.050 | 10.040 | 10.050 | 10.040 | 2.40K | 0.00% | |
10.050 | 10.050 | 10.050 | 10.050 | 0.55K | +0.14% | |
10.035 | 10.030 | 10.050 | 10.025 | 10.96K | +0.05% | |
10.030 | 10.030 | 10.040 | 10.030 | 10.24K | 0.00% | |
10.030 | 10.025 | 10.030 | 10.020 | 1.89K | +0.10% | |
10.020 | 10.030 | 10.030 | 10.020 | 1.54K | 0.00% | |
10.020 | 10.020 | 10.020 | 10.020 | 0.60K | -0.30% | |
10.050 | 10.050 | 10.050 | 10.050 | 1.06K | 0.00% | |
10.050 | 10.020 | 10.050 | 10.020 | 3.82K | 0.00% | |
10.050 | 10.040 | 10.050 | 10.030 | 3.44K | +0.10% | |
10.040 | 10.000 | 10.040 | 10.000 | 2.74K | +0.40% | |
10.000 | 10.007 | 10.007 | 10.000 | 0.44K | -0.40% | |
10.040 | 9.970 | 10.040 | 9.970 | 10.22K | 0.00% | |
10.040 | 10.010 | 10.040 | 10.000 | 4.73K | -0.03% | |
10.043 | 10.040 | 10.045 | 10.010 | 4.59K | -0.14% | |
10.057 | 10.040 | 10.070 | 10.040 | 8.67K | -11.20% |