合富輝煌 (0733)

香港
1.800
0.000(0.00%)
  • 成交量:
    317,600
  • 買入價/賣出價:
    1.720/1.830
  • 全日波幅:
    1.730 - 1.830
股價近52週高點

合富輝煌已達過去一年(52週)最高成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

合富輝煌歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-06
1.8001.8301.8301.730317.60K0.00%
1.8001.7001.8001.700314.00K+2.86%
1.7501.7501.7501.750-0.57%
1.7601.7201.7601.690440.00K+0.57%
1.7501.7001.7501.700104.00K+2.94%
1.7001.6801.7301.680366.00K+6.92%
1.5901.6501.6801.59080.00K-3.64%
1.6501.5501.6601.470358.00K+1.23%
1.6301.6501.6501.65010.40K+1.87%
1.6001.6001.6001.60016.00K0.00%
1.6001.6001.6901.600434.00K0.00%
1.6001.5501.6001.490282.00K+5.26%
1.5201.4801.5701.460198.00K+8.57%
1.4001.2801.4001.250244.00K+6.06%
1.3201.3901.3901.25080.00K-2.94%
1.3601.2101.3601.210738.00K+16.24%
1.1701.1101.2201.110390.00K+5.41%
1.1101.1301.1901.11066.00K-0.89%
1.1201.3501.3501.1001.51M-7.44%
1.2101.2301.2301.20060.00K-0.82%
1.2201.2301.2301.22034.00K0.00%
1.2201.1701.2201.170120.00K+3.39%
最高: 1.830最低: 1.100差價: 0.730平均: 1.495升跌(%): 52.542