日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,910.0 | 5,170.0 | 5,170.0 | 4,910.0 | 116.20K | -0.81% | |
4,910.0 | 5,170.0 | 5,170.0 | 4,910.0 | 116.20K | -0.81% | |
4,950.0 | 4,900.0 | 4,980.0 | 4,900.0 | 91.20K | +0.41% | |
4,950.0 | 4,900.0 | 4,980.0 | 4,900.0 | 91.20K | +0.41% | |
4,930.0 | 4,880.0 | 4,980.0 | 4,880.0 | 91.40K | 0.00% | |
4,930.0 | 4,880.0 | 4,980.0 | 4,880.0 | 91.40K | 0.00% | |
4,930.0 | 4,920.0 | 4,990.0 | 4,890.0 | 175.30K | +0.20% | |
4,930.0 | 4,920.0 | 4,990.0 | 4,890.0 | 175.30K | +0.20% | |
4,920.0 | 4,900.0 | 4,950.0 | 4,840.0 | 141.50K | +2.07% | |
4,920.0 | 4,900.0 | 4,950.0 | 4,840.0 | 141.50K | +2.07% | |
4,820.0 | 4,840.0 | 4,860.0 | 4,800.0 | 103.20K | -0.41% | |
4,820.0 | 4,840.0 | 4,860.0 | 4,800.0 | 103.20K | -0.41% | |
4,840.0 | 4,790.0 | 4,950.0 | 4,780.0 | 87.40K | +1.04% | |
4,840.0 | 4,790.0 | 4,950.0 | 4,780.0 | 87.40K | +1.04% | |
4,790.0 | 4,990.0 | 4,990.0 | 4,790.0 | 238.60K | -4.01% | |
4,790.0 | 4,990.0 | 4,990.0 | 4,790.0 | 238.60K | -4.01% | |
4,990.0 | 5,240.0 | 5,240.0 | 4,960.0 | 153.50K | -1.19% | |
4,990.0 | 5,240.0 | 5,240.0 | 4,960.0 | 153.50K | -1.19% | |
5,050.0 | 5,240.0 | 5,240.0 | 4,910.0 | 420.30K | -3.63% | |
5,050.0 | 5,240.0 | 5,240.0 | 4,910.0 | 420.30K | -3.63% | |
5,240.0 | 5,540.0 | 5,540.0 | 5,200.0 | 326.10K | -5.07% | |
5,240.0 | 5,540.0 | 5,540.0 | 5,200.0 | 326.10K | -5.07% | |
5,520.0 | 5,540.0 | 5,570.0 | 5,520.0 | 131.00K | -0.54% | |
5,520.0 | 5,540.0 | 5,570.0 | 5,520.0 | 131.00K | +12.42% | |
5,550.0 | 5,650.0 | 5,650.0 | 5,540.0 | 137.60K | -1.25% | |
5,620.0 | 5,650.0 | 5,710.0 | 5,610.0 | 70.00K | 0.00% | |
5,620.0 | 5,700.0 | 5,700.0 | 5,550.0 | 196.30K | -1.40% | |
5,700.0 | 5,730.0 | 5,760.0 | 5,690.0 | 110.80K | -0.52% | |
5,730.0 | 5,800.0 | 5,830.0 | 5,720.0 | 162.50K | -0.52% | |
5,760.0 | 5,830.0 | 5,830.0 | 5,720.0 | 154.70K | -0.35% |