日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
44,299.45 | 45,380.00 | 45,380.00 | 43,700.00 | 5.62K | -1.45% | |
44,299.45 | 45,380.00 | 45,380.00 | 43,700.00 | 5.62K | -1.45% | |
44,950.80 | 45,454.50 | 45,555.00 | 44,310.20 | 5.87K | -0.42% | |
44,950.80 | 45,454.50 | 45,555.00 | 44,310.20 | 5.87K | -0.42% | |
45,138.55 | 42,010.10 | 45,380.45 | 42,010.10 | 5.06K | -0.18% | |
45,138.55 | 42,010.10 | 45,380.45 | 42,010.10 | 5.06K | -0.18% | |
45,220.75 | 45,499.85 | 45,718.10 | 44,900.05 | 3.16K | +0.04% | |
45,220.75 | 45,499.85 | 45,718.10 | 44,900.05 | 3.16K | +0.04% | |
45,201.95 | 45,290.00 | 45,790.00 | 44,730.05 | 3.64K | +0.59% | |
45,201.95 | 45,290.00 | 45,790.00 | 44,730.05 | 3.64K | +0.59% | |
44,938.25 | 45,019.95 | 45,225.00 | 44,550.00 | 2.72K | +0.25% | |
44,938.25 | 45,019.95 | 45,225.00 | 44,550.00 | 2.72K | +0.25% | |
44,823.95 | 44,896.90 | 45,792.45 | 44,611.65 | 2.95K | -0.03% | |
44,823.95 | 44,896.90 | 45,792.45 | 44,611.65 | 2.95K | -0.03% | |
44,838.70 | 44,898.70 | 45,142.45 | 44,550.00 | 3.19K | +0.18% | |
44,838.70 | 44,898.70 | 45,142.45 | 44,550.00 | 3.19K | +0.18% | |
44,759.20 | 44,404.00 | 45,199.95 | 44,251.55 | 3.85K | +1.52% | |
44,759.20 | 44,404.00 | 45,199.95 | 44,251.55 | 3.85K | +1.52% | |
44,090.35 | 43,784.80 | 44,499.95 | 43,075.10 | 4.96K | +0.70% | |
44,090.35 | 43,784.80 | 44,499.95 | 43,075.10 | 4.96K | +0.70% | |
43,784.80 | 44,401.00 | 44,678.85 | 43,450.05 | 4.94K | -2.11% | |
43,784.80 | 44,401.00 | 44,678.85 | 43,450.05 | 4.94K | -2.11% | |
44,728.30 | 44,001.00 | 45,445.00 | 43,900.00 | 13.06K | +0.83% | |
44,728.30 | 44,001.00 | 45,445.00 | 43,900.00 | 13.06K | +0.97% | |
44,361.10 | 43,000.00 | 44,942.00 | 42,950.00 | 13.63K | +0.16% | |
44,292.25 | 43,043.00 | 44,549.85 | 43,043.00 | 8.80K | +1.00% | |
43,853.80 | 43,036.00 | 44,288.00 | 42,470.00 | 20.91K | +1.88% | |
43,044.80 | 42,755.05 | 43,198.95 | 42,480.05 | 5.02K | +0.44% | |
42,857.15 | 41,815.00 | 42,940.00 | 41,815.00 | 8.74K | +1.63% | |
42,169.05 | 40,500.00 | 42,449.00 | 40,500.00 | 20.00K | +3.14% |