日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.1850 | 10.9793 | 11.1850 | 10.9793 | 0.43K | -4.89% | |
11.1850 | 10.9793 | 11.1850 | 10.9793 | 0.43K | -4.89% | |
11.7600 | 11.7600 | 11.7600 | 11.7600 | 0.10K | +0.09% | |
11.7600 | 11.7600 | 11.7600 | 11.7600 | 0.10K | +0.09% | |
11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.50K | +2.26% | |
11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.50K | +2.26% | |
11.4900 | 11.4900 | 11.4900 | 11.4900 | 0.12K | -1.73% | |
11.4900 | 11.4900 | 11.4900 | 11.4900 | 0.12K | -1.73% | |
11.6922 | 11.7500 | 11.7500 | 11.6922 | 260.30K | +0.81% | |
11.6922 | 11.7500 | 11.7500 | 11.6922 | 260.30K | +0.81% | |
11.5982 | 11.6500 | 11.6500 | 11.2800 | 184.08K | -4.46% | |
11.5982 | 11.6500 | 11.6500 | 11.2800 | 184.08K | -4.46% | |
12.1400 | 12.1400 | 12.1400 | 12.1400 | 0.16K | -1.74% | |
12.1400 | 12.1400 | 12.1400 | 12.1400 | 0.16K | -1.74% | |
12.3550 | 12.3550 | 12.3550 | 12.3550 | 0.31K | -0.68% | |
12.3550 | 12.3550 | 12.3550 | 12.3550 | 0.31K | -0.68% | |
12.4400 | 12.4400 | 12.4400 | 12.4400 | 0.16K | -4.31% | |
12.4400 | 12.4400 | 12.4400 | 12.4400 | 0.16K | -4.31% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.10K | +6.82% | |
13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.10K | +6.82% | |
12.1700 | 11.7420 | 12.1900 | 11.7420 | 0.35K | +6.94% | |
12.1700 | 11.7420 | 12.1900 | 11.7420 | 0.35K | +6.94% | |
11.3800 | 11.3800 | 11.3800 | 11.3800 | 0.12K | -9.68% | |
11.3800 | 11.3800 | 11.3800 | 11.3800 | 0.12K | -9.68% | |
12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.16K | -2.02% | |
12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.16K | -2.02% | |
12.8600 | 12.8600 | 12.8600 | 12.8600 | 0.14K | +1.26% | |
12.7000 | 12.0500 | 12.7000 | 12.0500 | 1.63K | +2.38% | |
12.4050 | 12.6600 | 12.7000 | 12.4050 | 1.14K | -0.49% | |
12.4656 | 12.2500 | 12.4656 | 12.2500 | 302.83K | +11.45% |