日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
177.00 | 176.94 | 177.00 | 176.94 | 0.01K | +1.79% | |
177.00 | 176.94 | 177.00 | 176.94 | 0.01K | +1.79% | |
173.88 | 175.86 | 175.86 | 173.88 | 26.85K | -0.83% | |
173.88 | 175.86 | 175.86 | 173.88 | 26.85K | -0.83% | |
175.33 | 175.86 | 176.40 | 175.33 | 0.81K | -0.64% | |
175.33 | 175.86 | 176.40 | 175.33 | 0.81K | -0.64% | |
176.46 | 176.80 | 177.14 | 176.46 | 0.19K | +1.04% | |
176.46 | 176.80 | 177.14 | 176.46 | 0.19K | +1.04% | |
174.65 | 173.74 | 174.65 | 171.66 | 0.03K | +0.52% | |
174.65 | 173.74 | 174.65 | 171.66 | 0.03K | +0.52% | |
173.74 | 173.23 | 173.74 | 173.23 | 0.04K | -0.26% | |
173.74 | 173.23 | 173.74 | 173.23 | 0.04K | -0.26% | |
174.20 | 173.52 | 174.20 | 173.52 | 0.04K | -1.55% | |
174.20 | 173.52 | 174.20 | 173.52 | 0.04K | -1.55% | |
176.94 | 176.94 | 176.94 | 176.94 | 0.01K | -1.25% | |
176.94 | 176.94 | 176.94 | 176.94 | 0.01K | -1.25% | |
179.18 | 177.84 | 179.46 | 177.84 | 0.25K | +1.37% | |
179.18 | 177.84 | 179.46 | 177.84 | 0.25K | +1.37% | |
176.76 | 178.56 | 178.75 | 176.76 | 0.02K | -2.58% | |
176.76 | 178.56 | 178.75 | 176.76 | 0.02K | -2.58% | |
181.44 | 182.59 | 182.59 | 180.54 | 0.24K | -0.63% | |
181.44 | 182.59 | 182.59 | 180.54 | 0.24K | -0.63% | |
182.59 | 182.59 | 182.59 | 182.59 | 0.00K | -1.43% | |
182.59 | 182.59 | 182.59 | 182.59 | 0.00K | -1.43% | |
185.23 | 188.10 | 188.10 | 185.23 | 0.01K | -1.15% | |
185.23 | 188.10 | 188.10 | 185.23 | 0.01K | -1.15% | |
187.38 | 186.48 | 187.38 | 186.48 | 0.22K | +1.05% | |
187.38 | 186.48 | 187.38 | 186.48 | 0.22K | +5.86% | |
185.44 | 185.44 | 185.44 | 185.44 | 0.00K | -0.67% | |
186.69 | 186.01 | 186.77 | 186.01 | 0.04K | +1.78% |