日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
340.50 | 344.70 | 344.70 | 330.90 | 0.26K | -0.23% | |
340.50 | 344.70 | 344.70 | 330.90 | 0.26K | -0.23% | |
341.30 | 341.30 | 341.30 | 341.30 | 0.02K | 0.00% | |
341.30 | 341.30 | 341.30 | 341.30 | 0.02K | 0.00% | |
341.30 | 340.50 | 341.60 | 340.50 | 2.41K | +0.23% | |
341.30 | 340.50 | 341.60 | 340.50 | 2.41K | +0.23% | |
340.50 | 351.60 | 352.20 | 337.00 | 2.53K | -3.16% | |
340.50 | 351.60 | 352.20 | 337.00 | 2.53K | -3.16% | |
351.60 | 352.80 | 352.80 | 340.00 | 0.05K | -0.34% | |
351.60 | 352.80 | 352.80 | 340.00 | 0.05K | -0.34% | |
352.80 | 336.70 | 363.60 | 336.70 | 9.32K | +4.78% | |
352.80 | 336.70 | 363.60 | 336.70 | 9.32K | +4.78% | |
336.70 | 348.00 | 348.00 | 332.40 | 1.74K | -3.25% | |
336.70 | 348.00 | 348.00 | 332.40 | 1.74K | -3.25% | |
348.00 | 344.60 | 353.00 | 344.60 | 2.26K | -1.08% | |
348.00 | 344.60 | 353.00 | 344.60 | 2.26K | -1.08% | |
351.80 | 368.70 | 368.70 | 344.60 | 6.92K | -4.58% | |
351.80 | 368.70 | 368.70 | 344.60 | 6.92K | -4.58% | |
368.70 | 372.40 | 387.60 | 354.70 | 4.37K | -4.88% | |
368.70 | 372.40 | 387.60 | 354.70 | 4.37K | -4.88% | |
387.60 | 391.80 | 391.80 | 382.10 | 0.94K | -1.07% | |
387.60 | 391.80 | 391.80 | 382.10 | 0.94K | -1.07% | |
391.80 | 384.70 | 391.80 | 384.70 | 0.11K | +15.07% | |
391.80 | 384.70 | 391.80 | 384.70 | 0.11K | -0.51% | |
393.80 | 379.00 | 398.00 | 379.00 | 4.39K | +4.15% | |
378.10 | 370.40 | 380.00 | 370.00 | 3.64K | -0.50% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.20K | 0.00% | |
380.00 | 385.80 | 385.80 | 380.00 | 73.03K | -1.50% | |
385.80 | 398.00 | 398.00 | 380.00 | 9.88K | -4.03% | |
402.00 | 400.70 | 402.00 | 400.70 | 6.83K | +0.32% |