日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
159.70 | 159.60 | 160.60 | 158.90 | 17.22M | -0.44% | |
160.40 | 156.50 | 161.00 | 156.50 | 872.83K | +0.25% | |
160.00 | 159.70 | 160.60 | 159.50 | 1.62M | -0.19% | |
160.30 | 159.00 | 160.80 | 159.00 | 5.30M | -0.06% | |
160.40 | 160.10 | 161.80 | 157.40 | 798.69K | -0.25% | |
160.80 | 159.20 | 161.56 | 159.20 | 14.66M | +0.19% | |
160.50 | 159.00 | 160.70 | 159.00 | 494.92K | 0.00% | |
160.50 | 160.80 | 160.80 | 159.70 | 795.41K | 0.00% | |
160.50 | 157.30 | 160.50 | 157.30 | 2.83M | +1.39% | |
158.30 | 156.80 | 158.30 | 156.73 | 5.79M | +0.51% | |
157.50 | 158.20 | 158.20 | 156.80 | 1.12M | 0.00% | |
157.50 | 158.00 | 159.00 | 154.83 | 4.59M | -0.69% | |
158.60 | 155.20 | 159.46 | 155.20 | 1.23M | +1.02% | |
157.00 | 158.10 | 158.10 | 156.80 | 1.43M | -0.51% | |
157.80 | 156.20 | 158.60 | 156.20 | 12.89M | -0.50% | |
158.60 | 157.00 | 158.70 | 157.00 | 12.02M | +0.44% | |
157.90 | 155.10 | 158.20 | 155.10 | 5.22M | +1.41% | |
155.70 | 155.00 | 156.30 | 155.00 | 2.19M | +0.13% | |
155.50 | 154.40 | 156.60 | 154.10 | 1.55M | +0.58% | |
154.60 | 152.00 | 154.60 | 152.00 | 783.66K | +0.39% | |
154.00 | 154.00 | 154.30 | 152.90 | 625.45K | -0.06% | |
154.10 | 155.00 | 155.00 | 152.60 | 879.55K | -0.19% | |
154.40 | 155.60 | 155.60 | 153.90 | 1.16M | -0.06% | |
154.50 | 153.90 | 156.00 | 153.90 | 1.29M | -0.39% | |
155.10 | 152.90 | 155.50 | 152.90 | 4.74M | +0.85% | |
153.80 | 155.90 | 155.90 | 153.32 | 6.30M | -1.22% | |
155.70 | 155.20 | 155.80 | 154.50 | 14.48M | +0.91% | |
154.30 | 154.99 | 155.10 | 151.52 | 34.37M | +3.35% | |
149.30 | 152.80 | 152.80 | 148.80 | 1.29M | -0.07% | |
149.40 | 149.80 | 150.20 | 146.10 | 1.32M | -6.45% |