日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
501.00 | 502.00 | 503.00 | 498.00 | 45.10K | +0.20% | |
501.00 | 502.00 | 503.00 | 498.00 | 45.10K | +0.20% | |
500.00 | 492.00 | 502.00 | 491.00 | 64.40K | +2.04% | |
500.00 | 492.00 | 502.00 | 491.00 | 64.40K | +2.04% | |
490.00 | 487.00 | 492.00 | 485.00 | 47.40K | +0.82% | |
490.00 | 487.00 | 492.00 | 485.00 | 47.40K | +0.82% | |
486.00 | 483.00 | 486.00 | 480.00 | 23.20K | +0.41% | |
486.00 | 483.00 | 486.00 | 480.00 | 23.20K | +0.41% | |
484.00 | 480.00 | 485.00 | 479.00 | 27.20K | +1.26% | |
484.00 | 480.00 | 485.00 | 479.00 | 27.20K | +1.26% | |
478.00 | 478.00 | 480.00 | 476.00 | 28.80K | +0.42% | |
478.00 | 478.00 | 480.00 | 476.00 | 28.80K | +0.42% | |
476.00 | 470.00 | 479.00 | 470.00 | 37.40K | +1.49% | |
476.00 | 470.00 | 479.00 | 470.00 | 37.40K | +1.49% | |
469.00 | 466.00 | 469.00 | 462.00 | 39.70K | +1.30% | |
469.00 | 466.00 | 469.00 | 462.00 | 39.70K | +1.30% | |
463.00 | 462.00 | 464.00 | 460.00 | 43.90K | +0.22% | |
463.00 | 462.00 | 464.00 | 460.00 | 43.90K | +0.22% | |
462.00 | 463.00 | 464.00 | 461.00 | 74.60K | -1.07% | |
462.00 | 463.00 | 464.00 | 461.00 | 74.60K | -1.07% | |
467.00 | 470.00 | 470.00 | 464.00 | 50.80K | 0.00% | |
467.00 | 470.00 | 470.00 | 464.00 | 50.80K | 0.00% | |
467.00 | 468.00 | 470.00 | 463.00 | 126.80K | -6.79% | |
467.00 | 468.00 | 470.00 | 463.00 | 126.80K | +0.86% | |
463.00 | 475.00 | 475.00 | 461.00 | 461.40K | -5.89% | |
492.00 | 492.00 | 492.00 | 492.00 | 276.70K | +19.42% | |
412.00 | 412.00 | 412.00 | 412.00 | 39.90K | +24.10% | |
332.00 | 334.00 | 339.00 | 332.00 | 14.80K | -0.60% | |
334.00 | 333.00 | 337.00 | 330.00 | 6.50K | 0.00% | |
334.00 | 335.00 | 336.00 | 333.00 | 2.30K | 0.00% |