日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,115.0 | 3,080.0 | 3,220.0 | 3,080.0 | 28.70K | -3.26% | |
3,220.0 | 3,225.0 | 3,240.0 | 3,145.0 | 10.80K | -0.77% | |
3,245.0 | 3,255.0 | 3,305.0 | 3,210.0 | 19.80K | +1.09% | |
3,210.0 | 3,100.0 | 3,235.0 | 3,065.0 | 11.50K | +2.88% | |
3,120.0 | 3,100.0 | 3,170.0 | 3,095.0 | 20.30K | +2.97% | |
3,030.0 | 3,045.0 | 3,190.0 | 3,005.0 | 25.50K | -0.33% | |
3,040.0 | 2,865.0 | 3,040.0 | 2,865.0 | 24.10K | +5.52% | |
2,881.0 | 2,802.0 | 2,930.0 | 2,802.0 | 22.10K | +3.75% | |
2,777.0 | 2,644.0 | 2,783.0 | 2,642.0 | 19.20K | +5.47% | |
2,633.0 | 2,632.0 | 2,675.0 | 2,610.0 | 13.70K | +0.04% | |
2,632.0 | 2,629.0 | 2,668.0 | 2,592.0 | 26.30K | +1.19% | |
2,601.0 | 2,719.0 | 2,719.0 | 2,555.0 | 31.40K | -5.45% | |
2,751.0 | 2,700.0 | 2,789.0 | 2,699.0 | 35.10K | +7.00% | |
2,571.0 | 2,612.0 | 2,655.0 | 2,565.0 | 34.40K | -1.49% | |
2,610.0 | 2,627.0 | 2,696.0 | 2,608.0 | 14.40K | -4.29% | |
2,727.0 | 2,800.0 | 2,800.0 | 2,673.0 | 25.40K | -2.71% | |
2,803.0 | 2,921.0 | 2,923.0 | 2,786.0 | 24.20K | -5.94% | |
2,980.0 | 3,055.0 | 3,085.0 | 2,935.0 | 22.20K | -0.67% | |
3,000.0 | 3,100.0 | 3,185.0 | 2,997.0 | 23.80K | -7.41% | |
3,240.0 | 3,090.0 | 3,240.0 | 3,070.0 | 25.60K | +4.85% | |
3,090.0 | 3,160.0 | 3,205.0 | 3,065.0 | 22.40K | -2.52% | |
3,170.0 | 3,020.0 | 3,170.0 | 3,020.0 | 17.20K | +5.14% | |
3,015.0 | 3,045.0 | 3,115.0 | 3,000.0 | 13.60K | -3.21% | |
3,115.0 | 3,200.0 | 3,200.0 | 3,110.0 | 5.80K | -2.96% | |
3,210.0 | 3,300.0 | 3,300.0 | 3,195.0 | 12.90K | -2.73% | |
3,300.0 | 3,240.0 | 3,300.0 | 3,180.0 | 19.00K | +1.23% | |
3,260.0 | 3,290.0 | 3,330.0 | 3,255.0 | 9.60K | -2.83% | |
3,355.0 | 3,290.0 | 3,355.0 | 3,260.0 | 11.90K | +4.19% | |
3,220.0 | 3,240.0 | 3,290.0 | 3,155.0 | 16.00K | -1.38% | |
3,265.0 | 3,320.0 | 3,325.0 | 3,265.0 | 12.90K | +4.82% |