日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.20K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.20K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.38K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.38K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 4.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 4.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 12.20K | -1.64% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 12.20K | -1.64% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.50K | -12.86% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.50K | -12.86% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.10K | +14.75% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 2.00K | 0.00% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 1.00K | -7.58% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.15K | +8.20% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 34.87K | -22.78% | |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 1.00K | +29.51% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.20K | 0.00% | |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 4.92K | -3.02% | |
0.0629 | 0.0652 | 0.0652 | 0.0629 | 16.00K | -3.53% | |
0.0652 | 0.0643 | 0.0652 | 0.0601 | 37.50K | +8.49% | |
0.0601 | 0.0653 | 0.0727 | 0.0601 | 26.20K | -12.26% | |
0.0685 | 0.0700 | 0.0700 | 0.0653 | 48.20K | -4.86% | |
0.0720 | 0.0720 | 0.0855 | 0.0720 | 17.90K | -0.14% | |
0.0721 | 0.0721 | 0.0721 | 0.0721 | 4.00K | -9.87% | |
0.0800 | 0.0752 | 0.0800 | 0.0752 | 48.50K | +3.09% | |
0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.45K | -3.96% | |
0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.10K | -17.55% | |
0.0980 | 0.0980 | 0.0980 | 0.0980 | 7.00K | +18.36% | |
0.0828 | 0.0915 | 0.0915 | 0.0828 | 58.20K | -0.12% | |
0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.30K | +38.17% |