日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.11% | ||
0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.11% | ||
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.00% | ||
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.00% | ||
0.0900 | 0.0900 | 0.0900 | 0.0900 | +20.00% | ||
0.0900 | 0.0900 | 0.0900 | 0.0900 | +20.00% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | -21.05% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | -21.05% | ||
0.0950 | 0.0800 | 0.0950 | 0.0800 | 39.73K | +26.67% | |
0.0950 | 0.0800 | 0.0950 | 0.0800 | 39.73K | +26.67% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 22.00K | 0.00% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 22.00K | 0.00% | |
0.0750 | 0.0900 | 0.0900 | 0.0750 | 127.07K | -16.67% | |
0.0750 | 0.0900 | 0.0900 | 0.0750 | 127.07K | -16.67% | |
0.0900 | 0.1000 | 0.1000 | 0.0900 | 11.00K | 0.00% | |
0.0900 | 0.1000 | 0.1000 | 0.0900 | 11.00K | 0.00% | |
0.0900 | 0.0800 | 0.1000 | 0.0800 | 83.63K | -18.18% | |
0.0900 | 0.0800 | 0.1000 | 0.0800 | 83.63K | -18.18% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.75K | -8.33% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.75K | -8.33% | |
0.1200 | 0.0850 | 0.1200 | 0.0850 | 30.00K | +50.00% | |
0.1200 | 0.0850 | 0.1200 | 0.0850 | 30.00K | +50.00% | |
0.0800 | 0.0900 | 0.0900 | 0.0800 | 4.07K | -20.00% | |
0.0800 | 0.0900 | 0.0900 | 0.0800 | 4.07K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 3.00K | -4.76% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 3.00K | +25.00% | |
0.1050 | 0.0950 | 0.1050 | 0.0950 | 9.00K | +31.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | 0.00% | |
0.0800 | 0.0900 | 0.0900 | 0.0750 | 25.60K | -11.11% | |
0.0900 | 0.0900 | 0.1100 | 0.0900 | 10.03K | +5.88% |