日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0447 | 0.0447 | 0.0447 | 0.0447 | +39.69% | ||
0.0447 | 0.0447 | 0.0447 | 0.0447 | +39.69% | ||
0.0320 | 0.0320 | 0.0320 | 0.0320 | 10.00K | +2.24% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 10.00K | +2.24% | |
0.0313 | 0.0313 | 0.0313 | 0.0313 | 5.00K | +4.33% | |
0.0313 | 0.0313 | 0.0313 | 0.0313 | 5.00K | +4.33% | |
0.0300 | 0.0364 | 0.0364 | 0.0300 | 2.10K | -25.00% | |
0.0300 | 0.0364 | 0.0364 | 0.0300 | 2.10K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | -36.91% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -36.91% | ||
0.0634 | 0.0280 | 0.0634 | 0.0280 | 12.63K | +86.47% | |
0.0634 | 0.0280 | 0.0634 | 0.0280 | 12.63K | +86.47% | |
0.0340 | 0.0315 | 0.0340 | 0.0315 | 3.88K | +21.43% | |
0.0340 | 0.0315 | 0.0340 | 0.0315 | 3.88K | +21.43% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.00% | ||
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.00% | ||
0.0280 | 0.0300 | 0.0300 | 0.0280 | 3.46K | -5.08% | |
0.0295 | 0.0300 | 0.0304 | 0.0295 | 62.53K | -0.67% | |
0.0297 | 0.0297 | 0.0297 | 0.0297 | -4.19% | ||
0.0310 | 0.0310 | 0.0310 | 0.0310 | +2.99% | ||
0.0301 | 0.0570 | 0.0570 | 0.0301 | 19.00K | -23.80% | |
0.0395 | 0.0395 | 0.0395 | 0.0395 | +3.95% | ||
0.0380 | 0.0380 | 0.0380 | 0.0380 | -5.00% | ||
0.0400 | 0.0398 | 0.0400 | 0.0398 | 17.97K | +33.33% | |
0.0300 | 0.0412 | 0.0485 | 0.0295 | 69.95K | -18.26% | |
0.0367 | 0.0400 | 0.0400 | 0.0367 | 8.20K | -8.25% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.29% | ||
0.0350 | 0.0399 | 0.0400 | 0.0350 | 46.50K | -12.50% | |
0.0400 | 0.0479 | 0.0479 | 0.0400 | 1.11K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | -10.51% |