日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.1250 | 1.1240 | 1.1290 | 1.1240 | 103.15M | NaN% | |
0.0385 | 0.0385 | 0.0385 | 0.0385 | 2.00M | -11.29% | |
0.0434 | 0.0435 | 0.0435 | 0.0434 | 4.00M | -4.62% | |
0.0455 | 0.0438 | 0.0456 | 0.0438 | 55.50M | +8.59% | |
0.0419 | 0.0419 | 0.0419 | 0.0419 | 3.33M | +1.70% | |
0.0412 | 0.0414 | 0.0417 | 0.0410 | 13.00M | +3.78% | |
0.0397 | 0.0395 | 0.0397 | 0.0394 | 19.00M | -1.98% | |
0.0405 | 0.0405 | 0.0405 | 0.0405 | 500.00K | -42.88% | |
0.0709 | 0.0709 | 0.0709 | 0.0709 | 700.00K | +11.48% | |
0.0636 | 0.0636 | 0.0636 | 0.0636 | 300.00K | -3.93% | |
0.0662 | 0.0662 | 0.0662 | 0.0662 | 130.00K | +4.42% | |
0.0634 | 0.0634 | 0.0634 | 0.0634 | 300.00K | -14.67% | |
0.0743 | 0.0743 | 0.0743 | 0.0743 | 800.00K | +6.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.50M | +32.08% | |
0.0530 | 0.0530 | 0.0530 | 0.0530 | 500.00K | -11.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 500.00K | -4.76% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 1.00M | -12.86% | |
0.0723 | 0.0715 | 0.0723 | 0.0715 | 2.31M | -13.93% | |
0.0840 | 0.0840 | 0.0840 | 0.0840 | 1.00M | -6.67% | |
0.0900 | 0.0925 | 0.0925 | 0.0900 | 2.00M | -9.09% | |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 1.00M | -6.16% | |
0.1055 | 0.1055 | 0.1055 | 0.1055 | 500.00K | -1.86% | |
0.1075 | 0.1075 | 0.1075 | 0.1075 | 100.00K | +2.58% | |
0.1048 | 0.1080 | 0.1080 | 0.1048 | 3.00M | -6.43% | |
0.1120 | 0.1120 | 0.1120 | 0.1120 | 100.00K | +5.16% | |
0.1065 | 0.1105 | 0.1105 | 0.1065 | 4.00M | -4.91% | |
0.1120 | 0.1140 | 0.1140 | 0.1120 | 2.00M | -5.49% | |
0.1185 | 0.1185 | 0.1185 | 0.1185 | 100.00K | +7.73% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 1.00M | -0.90% | |
0.1110 | 0.1110 | 0.1110 | 0.1110 | 1.00M | -90.13% |