日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,369.0 | 1,357.0 | 1,369.0 | 1,357.0 | 4.90K | +0.88% | |
1,369.0 | 1,357.0 | 1,369.0 | 1,357.0 | 4.90K | +0.88% | |
1,357.0 | 1,354.0 | 1,362.0 | 1,353.0 | 7.00K | -0.15% | |
1,357.0 | 1,354.0 | 1,362.0 | 1,353.0 | 7.00K | -0.15% | |
1,359.0 | 1,376.0 | 1,377.0 | 1,347.0 | 5.20K | +0.97% | |
1,359.0 | 1,376.0 | 1,377.0 | 1,347.0 | 5.20K | +0.97% | |
1,346.0 | 1,350.0 | 1,362.0 | 1,320.0 | 73.60K | -0.30% | |
1,346.0 | 1,350.0 | 1,362.0 | 1,320.0 | 73.60K | -0.30% | |
1,350.0 | 1,352.0 | 1,358.0 | 1,340.0 | 7.00K | +0.37% | |
1,350.0 | 1,352.0 | 1,358.0 | 1,340.0 | 7.00K | +0.37% | |
1,345.0 | 1,340.0 | 1,357.0 | 1,340.0 | 16.30K | +0.37% | |
1,345.0 | 1,340.0 | 1,357.0 | 1,340.0 | 16.30K | +0.37% | |
1,340.0 | 1,327.0 | 1,340.0 | 1,323.0 | 9.20K | +1.28% | |
1,340.0 | 1,327.0 | 1,340.0 | 1,323.0 | 9.20K | +1.28% | |
1,323.0 | 1,321.0 | 1,336.0 | 1,318.0 | 26.30K | +0.15% | |
1,323.0 | 1,321.0 | 1,336.0 | 1,318.0 | 26.30K | +0.15% | |
1,321.0 | 1,331.0 | 1,331.0 | 1,303.0 | 15.80K | -1.71% | |
1,321.0 | 1,331.0 | 1,331.0 | 1,303.0 | 15.80K | -1.71% | |
1,344.0 | 1,336.0 | 1,347.0 | 1,334.0 | 8.80K | +0.60% | |
1,344.0 | 1,336.0 | 1,347.0 | 1,334.0 | 8.80K | +0.60% | |
1,336.0 | 1,337.0 | 1,343.0 | 1,321.0 | 9.80K | -0.07% | |
1,336.0 | 1,337.0 | 1,343.0 | 1,321.0 | 9.80K | -0.07% | |
1,337.0 | 1,361.0 | 1,361.0 | 1,327.0 | 23.40K | -2.34% | |
1,337.0 | 1,361.0 | 1,361.0 | 1,327.0 | 23.40K | -2.05% | |
1,365.0 | 1,374.0 | 1,374.0 | 1,363.0 | 9.90K | -1.02% | |
1,379.0 | 1,377.0 | 1,379.0 | 1,371.0 | 10.30K | +0.51% | |
1,372.0 | 1,373.0 | 1,379.0 | 1,371.0 | 8.10K | -0.65% | |
1,381.0 | 1,386.0 | 1,393.0 | 1,378.0 | 11.50K | -0.36% | |
1,386.0 | 1,388.0 | 1,391.0 | 1,381.0 | 11.60K | -0.14% | |
1,388.0 | 1,389.0 | 1,397.0 | 1,384.0 | 8.90K | -0.07% |