日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,765.0 | 1,779.0 | 1,779.0 | 1,760.0 | 19.60K | -1.51% | |
1,765.0 | 1,779.0 | 1,779.0 | 1,760.0 | 19.60K | -1.51% | |
1,792.0 | 1,800.0 | 1,801.0 | 1,788.0 | 10.90K | -0.99% | |
1,792.0 | 1,800.0 | 1,801.0 | 1,788.0 | 10.90K | -0.99% | |
1,810.0 | 1,786.0 | 1,815.0 | 1,783.0 | 14.50K | +1.23% | |
1,810.0 | 1,786.0 | 1,815.0 | 1,783.0 | 14.50K | +1.23% | |
1,788.0 | 1,788.0 | 1,788.0 | 1,761.0 | 19.40K | +0.22% | |
1,788.0 | 1,788.0 | 1,788.0 | 1,761.0 | 19.40K | +0.22% | |
1,784.0 | 1,806.0 | 1,806.0 | 1,782.0 | 11.50K | -1.22% | |
1,784.0 | 1,806.0 | 1,806.0 | 1,782.0 | 11.50K | -1.22% | |
1,806.0 | 1,792.0 | 1,806.0 | 1,781.0 | 18.70K | +0.33% | |
1,806.0 | 1,792.0 | 1,806.0 | 1,781.0 | 18.70K | +0.33% | |
1,800.0 | 1,807.0 | 1,813.0 | 1,793.0 | 18.60K | -0.33% | |
1,800.0 | 1,807.0 | 1,813.0 | 1,793.0 | 18.60K | -0.33% | |
1,806.0 | 1,800.0 | 1,815.0 | 1,787.0 | 18.90K | +1.69% | |
1,806.0 | 1,800.0 | 1,815.0 | 1,787.0 | 18.90K | +1.69% | |
1,776.0 | 1,801.0 | 1,803.0 | 1,742.0 | 41.80K | -2.09% | |
1,776.0 | 1,801.0 | 1,803.0 | 1,742.0 | 41.80K | -2.09% | |
1,814.0 | 1,802.0 | 1,820.0 | 1,802.0 | 11.80K | +0.67% | |
1,814.0 | 1,802.0 | 1,820.0 | 1,802.0 | 11.80K | +0.67% | |
1,802.0 | 1,848.0 | 1,853.0 | 1,802.0 | 24.10K | -1.42% | |
1,802.0 | 1,848.0 | 1,853.0 | 1,802.0 | 24.10K | -1.42% | |
1,828.0 | 1,868.0 | 1,868.0 | 1,828.0 | 23.70K | -2.66% | |
1,828.0 | 1,868.0 | 1,868.0 | 1,828.0 | 23.70K | +3.57% | |
1,878.0 | 1,866.0 | 1,887.0 | 1,866.0 | 12.60K | -0.21% | |
1,882.0 | 1,903.0 | 1,913.0 | 1,881.0 | 17.70K | -0.79% | |
1,897.0 | 1,894.0 | 1,907.0 | 1,886.0 | 7.70K | -0.37% | |
1,904.0 | 1,891.0 | 1,907.0 | 1,891.0 | 9.40K | +0.32% | |
1,898.0 | 1,900.0 | 1,900.0 | 1,883.0 | 10.80K | +0.32% | |
1,892.0 | 1,897.0 | 1,909.0 | 1,892.0 | 14.60K | -0.05% |