日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,630.0 | 3,590.0 | 3,690.0 | 3,535.0 | 60.00K | +0.83% | |
3,630.0 | 3,590.0 | 3,690.0 | 3,535.0 | 60.00K | +0.83% | |
3,600.0 | 3,510.0 | 3,605.0 | 3,505.0 | 55.30K | +2.42% | |
3,600.0 | 3,510.0 | 3,605.0 | 3,505.0 | 55.30K | +2.42% | |
3,515.0 | 3,510.0 | 3,570.0 | 3,485.0 | 33.60K | +0.29% | |
3,515.0 | 3,510.0 | 3,570.0 | 3,485.0 | 33.60K | +0.29% | |
3,505.0 | 3,510.0 | 3,555.0 | 3,440.0 | 48.20K | +1.30% | |
3,505.0 | 3,510.0 | 3,555.0 | 3,440.0 | 48.20K | +1.30% | |
3,460.0 | 3,545.0 | 3,550.0 | 3,400.0 | 87.50K | -3.22% | |
3,460.0 | 3,545.0 | 3,550.0 | 3,400.0 | 87.50K | -3.22% | |
3,575.0 | 3,765.0 | 3,760.0 | 3,520.0 | 114.80K | -5.17% | |
3,575.0 | 3,765.0 | 3,760.0 | 3,520.0 | 114.80K | -5.17% | |
3,770.0 | 3,430.0 | 3,780.0 | 3,430.0 | 161.20K | +9.91% | |
3,770.0 | 3,430.0 | 3,780.0 | 3,430.0 | 161.20K | +9.91% | |
3,430.0 | 3,440.0 | 3,460.0 | 3,410.0 | 67.60K | -0.44% | |
3,430.0 | 3,440.0 | 3,460.0 | 3,410.0 | 67.60K | -0.44% | |
3,445.0 | 3,440.0 | 3,500.0 | 3,435.0 | 69.30K | -0.72% | |
3,445.0 | 3,440.0 | 3,500.0 | 3,435.0 | 69.30K | -0.72% | |
3,470.0 | 3,450.0 | 3,510.0 | 3,400.0 | 135.80K | -0.29% | |
3,470.0 | 3,450.0 | 3,510.0 | 3,400.0 | 135.80K | -0.29% | |
3,480.0 | 3,250.0 | 3,480.0 | 3,225.0 | 225.70K | +9.43% | |
3,480.0 | 3,250.0 | 3,480.0 | 3,225.0 | 225.70K | +9.43% | |
3,180.0 | 3,075.0 | 3,255.0 | 3,065.0 | 111.60K | -12.40% | |
3,180.0 | 3,075.0 | 3,255.0 | 3,065.0 | 111.60K | +3.25% | |
3,080.0 | 2,974.0 | 3,095.0 | 2,964.0 | 161.90K | +12.45% | |
2,739.0 | 2,767.0 | 2,792.0 | 2,720.0 | 63.40K | -2.46% | |
2,808.0 | 2,871.0 | 2,895.0 | 2,791.0 | 62.50K | -2.43% | |
2,878.0 | 2,935.0 | 2,963.0 | 2,860.0 | 54.50K | -2.08% | |
2,939.0 | 3,000.0 | 3,075.0 | 2,920.0 | 127.50K | -0.84% | |
2,964.0 | 2,921.0 | 3,000.0 | 2,910.0 | 56.00K | +1.47% |