日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,218.0 | 1,218.0 | 1,218.0 | 1,218.0 | 2.30K | 0.00% | |
1,218.0 | 1,218.0 | 1,218.0 | 1,217.0 | 4.90K | +0.08% | |
1,217.0 | 1,217.0 | 1,217.0 | 1,217.0 | 1.50K | -0.08% | |
1,218.0 | 1,217.0 | 1,218.0 | 1,217.0 | 1.10K | -0.08% | |
1,219.0 | 1,217.0 | 1,219.0 | 1,217.0 | 1.80K | -0.08% | |
1,220.0 | 1,217.0 | 1,220.0 | 1,217.0 | 1.10K | +0.25% | |
1,217.0 | 1,217.0 | 1,218.0 | 1,217.0 | 13.80K | 0.00% | |
1,217.0 | 1,217.0 | 1,217.0 | 1,217.0 | 10.20K | 0.00% | |
1,217.0 | 1,217.0 | 1,217.0 | 1,217.0 | 2.20K | 0.00% | |
1,217.0 | 1,217.0 | 1,217.0 | 1,217.0 | 3.40K | 0.00% | |
1,217.0 | 1,217.0 | 1,218.0 | 1,217.0 | 4.60K | 0.00% | |
1,217.0 | 1,217.0 | 1,218.0 | 1,217.0 | 8.30K | 0.00% | |
1,217.0 | 1,217.0 | 1,219.0 | 1,217.0 | 12.00K | 0.00% | |
1,217.0 | 1,217.0 | 1,218.0 | 1,217.0 | 20.80K | 0.00% | |
1,217.0 | 1,217.0 | 1,218.0 | 1,217.0 | 20.90K | -0.08% | |
1,218.0 | 1,217.0 | 1,218.0 | 1,217.0 | 1.00K | +0.08% | |
1,217.0 | 1,218.0 | 1,218.0 | 1,217.0 | 0.70K | -0.08% | |
1,218.0 | 1,216.0 | 1,218.0 | 1,216.0 | 2.90K | 0.00% | |
1,218.0 | 1,217.0 | 1,218.0 | 1,217.0 | 0.90K | +0.08% | |
1,217.0 | 1,217.0 | 1,217.0 | 1,217.0 | 0.40K | 0.00% | |
1,217.0 | 1,217.0 | 1,218.0 | 1,217.0 | 1.70K | -0.08% | |
1,218.0 | 1,217.0 | 1,218.0 | 1,217.0 | 2.40K | +0.16% | |
1,216.0 | 1,217.0 | 1,218.0 | 1,216.0 | 5.40K | -0.16% | |
1,218.0 | 1,218.0 | 1,218.0 | 1,216.0 | 2.50K | -0.08% | |
1,219.0 | 1,219.0 | 1,220.0 | 1,219.0 | 7.80K | 0.00% | |
1,219.0 | 1,220.0 | 1,220.0 | 1,219.0 | 2.30K | 0.00% | |
1,219.0 | 1,220.0 | 1,220.0 | 1,219.0 | 4.30K | 0.00% | |
1,219.0 | 1,220.0 | 1,220.0 | 1,219.0 | 10.80K | -0.08% | |
1,220.0 | 1,219.0 | 1,220.0 | 1,219.0 | 13.60K | 0.00% | |
1,220.0 | 1,219.0 | 1,220.0 | 1,219.0 | 5.00K | +0.16% |