日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
117.50 | 114.20 | 117.80 | 113.10 | 932.63K | +3.71% | |
117.50 | 114.20 | 117.80 | 113.10 | 932.63K | +3.71% | |
113.30 | 113.10 | 114.60 | 110.90 | 934.32K | +0.89% | |
113.30 | 113.10 | 114.60 | 110.90 | 934.32K | +0.89% | |
112.30 | 111.50 | 113.00 | 109.10 | 686.83K | +0.54% | |
112.30 | 111.50 | 113.00 | 109.10 | 686.83K | +0.54% | |
111.70 | 112.50 | 113.10 | 109.20 | 730.57K | -0.71% | |
111.70 | 112.50 | 113.10 | 109.20 | 730.57K | -0.71% | |
112.50 | 112.00 | 113.10 | 110.70 | 1.05M | -0.09% | |
112.50 | 112.00 | 113.10 | 110.70 | 1.05M | -0.09% | |
112.60 | 117.00 | 117.00 | 111.60 | 1.76M | -3.92% | |
112.60 | 117.00 | 117.00 | 111.60 | 1.76M | -3.92% | |
117.20 | 106.60 | 119.00 | 106.40 | 3.31M | +14.45% | |
117.20 | 106.60 | 119.00 | 106.40 | 3.31M | +14.45% | |
102.40 | 102.80 | 105.00 | 100.00 | 1.48M | -4.48% | |
102.40 | 102.80 | 105.00 | 100.00 | 1.48M | -4.48% | |
107.20 | 106.00 | 111.00 | 104.30 | 1.90M | +3.08% | |
107.20 | 106.00 | 111.00 | 104.30 | 1.90M | +3.08% | |
104.00 | 105.00 | 107.40 | 103.00 | 1.10M | -1.23% | |
104.00 | 105.00 | 107.40 | 103.00 | 1.10M | -1.23% | |
105.30 | 103.20 | 107.30 | 102.00 | 2.34M | +5.35% | |
105.30 | 103.20 | 107.30 | 102.00 | 2.34M | +5.35% | |
99.95 | 98.45 | 100.10 | 97.50 | 1.07M | +1.99% | |
99.95 | 98.45 | 100.10 | 97.50 | 1.07M | -14.94% | |
98.00 | 96.20 | 98.15 | 94.50 | 581.65K | +2.08% | |
96.00 | 97.85 | 98.10 | 94.85 | 694.83K | -1.79% | |
97.75 | 97.50 | 98.60 | 96.80 | 589.41K | +0.77% | |
97.00 | 95.65 | 98.25 | 95.10 | 658.83K | +2.21% | |
94.90 | 95.80 | 97.15 | 94.60 | 621.08K | -1.25% | |
96.10 | 97.35 | 97.35 | 95.10 | 869.60K | -2.14% |