日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,600 | 40,500 | 41,300 | 40,500 | 13.50K | -1.46% | |
40,600 | 40,500 | 41,300 | 40,500 | 13.50K | -1.46% | |
41,200 | 42,900 | 42,900 | 41,000 | 15.20K | -0.96% | |
41,200 | 42,900 | 42,900 | 41,000 | 15.20K | -0.96% | |
41,600 | 41,500 | 42,500 | 41,200 | 30.42K | -0.95% | |
41,600 | 41,500 | 42,500 | 41,200 | 30.42K | -0.95% | |
42,000 | 42,500 | 42,500 | 41,900 | 8.40K | -1.41% | |
42,000 | 42,500 | 42,500 | 41,900 | 8.40K | -1.41% | |
42,600 | 42,200 | 43,500 | 42,200 | 19.60K | -1.84% | |
42,600 | 42,200 | 43,500 | 42,200 | 19.60K | -1.84% | |
43,400 | 43,000 | 43,500 | 42,200 | 9.10K | +1.17% | |
43,400 | 43,000 | 43,500 | 42,200 | 9.10K | +1.17% | |
42,900 | 41,800 | 42,900 | 41,600 | 14.81K | +4.13% | |
42,900 | 41,800 | 42,900 | 41,600 | 14.81K | +4.13% | |
41,200 | 42,400 | 42,500 | 41,000 | 29.40K | -3.06% | |
41,200 | 42,400 | 42,500 | 41,000 | 29.40K | -3.06% | |
42,500 | 43,400 | 43,500 | 42,400 | 4.74K | -1.16% | |
42,500 | 43,400 | 43,500 | 42,400 | 4.74K | -1.16% | |
43,000 | 43,400 | 43,400 | 42,000 | 11.80K | +2.38% | |
43,000 | 43,400 | 43,400 | 42,000 | 11.80K | +2.38% | |
42,000 | 43,600 | 43,700 | 42,000 | 4.82K | -3.45% | |
42,000 | 43,600 | 43,700 | 42,000 | 4.82K | -3.45% | |
43,500 | 44,000 | 46,200 | 42,500 | 10.50K | +3.57% | |
43,500 | 44,000 | 46,200 | 42,500 | 10.50K | +3.57% | |
42,000 | 42,500 | 42,800 | 41,800 | 11.01K | -2.10% | |
42,000 | 42,500 | 42,800 | 41,800 | 11.01K | -2.10% | |
42,900 | 44,000 | 44,000 | 42,500 | 10.50K | -1.38% | |
42,900 | 44,000 | 44,000 | 42,500 | 10.50K | +5.67% | |
43,500 | 43,500 | 44,800 | 42,200 | 30.48K | -1.36% | |
44,100 | 47,500 | 48,800 | 44,100 | 33.23K | -6.17% |