日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,315.0 | 3,320.0 | 3,325.0 | 3,315.0 | 0.30K | +0.30% | |
3,315.0 | 3,320.0 | 3,325.0 | 3,315.0 | 0.30K | +0.30% | |
3,305.0 | 3,330.0 | 3,335.0 | 3,305.0 | 0.60K | -0.15% | |
3,305.0 | 3,330.0 | 3,335.0 | 3,305.0 | 0.60K | -0.15% | |
3,310.0 | 3,310.0 | 3,325.0 | 3,300.0 | 1.30K | -0.90% | |
3,310.0 | 3,310.0 | 3,325.0 | 3,300.0 | 1.30K | -0.90% | |
3,340.0 | 3,325.0 | 3,350.0 | 3,315.0 | 1.30K | +0.75% | |
3,340.0 | 3,325.0 | 3,350.0 | 3,315.0 | 1.30K | +0.75% | |
3,315.0 | 3,320.0 | 3,350.0 | 3,315.0 | 0.70K | +0.15% | |
3,315.0 | 3,320.0 | 3,350.0 | 3,315.0 | 0.70K | +0.15% | |
3,310.0 | 3,325.0 | 3,325.0 | 3,305.0 | 1.00K | 0.00% | |
3,310.0 | 3,325.0 | 3,325.0 | 3,305.0 | 1.00K | 0.00% | |
3,310.0 | 3,320.0 | 3,325.0 | 3,310.0 | 0.90K | -0.15% | |
3,310.0 | 3,320.0 | 3,325.0 | 3,310.0 | 0.90K | -0.15% | |
3,315.0 | 3,330.0 | 3,330.0 | 3,315.0 | 2.30K | -0.30% | |
3,315.0 | 3,330.0 | 3,330.0 | 3,315.0 | 2.30K | -0.30% | |
3,325.0 | 3,300.0 | 3,335.0 | 3,300.0 | 0.80K | +0.76% | |
3,325.0 | 3,300.0 | 3,335.0 | 3,300.0 | 0.80K | +0.76% | |
3,300.0 | 3,310.0 | 3,310.0 | 3,300.0 | 1.20K | -0.15% | |
3,300.0 | 3,310.0 | 3,310.0 | 3,300.0 | 1.20K | -0.15% | |
3,305.0 | 3,305.0 | 3,355.0 | 3,305.0 | 1.30K | -0.15% | |
3,305.0 | 3,305.0 | 3,355.0 | 3,305.0 | 1.30K | -0.15% | |
3,310.0 | 3,320.0 | 3,320.0 | 3,300.0 | 1.40K | -0.15% | |
3,310.0 | 3,320.0 | 3,320.0 | 3,300.0 | 1.40K | -0.15% | |
3,315.0 | 3,330.0 | 3,365.0 | 3,305.0 | 1.50K | +0.30% | |
3,305.0 | 3,315.0 | 3,315.0 | 3,305.0 | 0.80K | -0.15% | |
3,310.0 | 3,320.0 | 3,325.0 | 3,310.0 | 2.40K | +0.15% | |
3,305.0 | 3,300.0 | 3,330.0 | 3,300.0 | 1.50K | +0.61% | |
3,285.0 | 3,370.0 | 3,370.0 | 3,285.0 | 3.10K | -0.76% | |
3,310.0 | 3,355.0 | 3,380.0 | 3,310.0 | 1.70K | -0.60% |