日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
51,000.0 | 51,000.0 | 51,000.0 | 51,000.0 | +2.00% | ||
51,000.0 | 51,000.0 | 51,000.0 | 51,000.0 | +2.00% | ||
50,000.0 | 50,800.0 | 50,800.0 | 50,000.0 | 0.20K | +1.52% | |
50,000.0 | 50,800.0 | 50,800.0 | 50,000.0 | 0.20K | +1.52% | |
49,250.0 | 49,250.0 | 49,250.0 | 49,250.0 | +19.39% | ||
49,250.0 | 49,250.0 | 49,250.0 | 49,250.0 | +19.39% | ||
41,250.0 | 46,050.0 | 46,050.0 | 41,250.0 | 0.80K | -4.18% | |
41,250.0 | 46,050.0 | 46,050.0 | 41,250.0 | 0.80K | -4.18% | |
43,050.0 | 47,000.0 | 47,000.0 | 43,050.0 | 0.60K | -6.82% | |
43,050.0 | 47,000.0 | 47,000.0 | 43,050.0 | 0.60K | -6.82% | |
46,200.0 | 46,200.0 | 46,200.0 | 46,200.0 | +1.99% | ||
46,200.0 | 46,200.0 | 46,200.0 | 46,200.0 | +1.99% | ||
45,300.0 | 45,300.0 | 45,300.0 | 45,300.0 | -4.73% | ||
45,300.0 | 45,300.0 | 45,300.0 | 45,300.0 | -4.73% | ||
47,550.0 | 49,000.0 | 49,000.0 | 47,550.0 | 1.60K | -4.71% | |
47,550.0 | 49,000.0 | 49,000.0 | 47,550.0 | 1.60K | -4.71% | |
49,900.0 | 47,200.0 | 49,900.0 | 47,200.0 | 0.20K | +0.10% | |
49,900.0 | 47,200.0 | 49,900.0 | 47,200.0 | 0.20K | +0.10% | |
49,850.0 | 49,850.0 | 49,850.0 | 49,850.0 | -0.20% | ||
49,950.0 | 49,950.0 | 49,950.0 | 49,950.0 | +2.36% | ||
48,800.0 | 48,800.0 | 48,800.0 | 48,800.0 | -4.50% | ||
51,100.0 | 51,100.0 | 51,100.0 | 51,100.0 | +4.07% | ||
49,100.0 | 49,100.0 | 49,100.0 | 49,100.0 | +2.08% | ||
48,100.0 | 47,150.0 | 48,100.0 | 47,150.0 | 0.20K | 0.00% | |
48,100.0 | 48,050.0 | 48,100.0 | 48,000.0 | 0.40K | +0.10% | |
48,050.0 | 50,200.0 | 50,200.0 | 48,050.0 | 0.40K | +1.91% | |
47,150.0 | 47,050.0 | 47,150.0 | 47,050.0 | 1.70K | +1.84% | |
46,300.0 | 48,750.0 | 48,750.0 | 46,300.0 | 0.70K | +1.54% | |
45,600.0 | 45,600.0 | 45,600.0 | 45,600.0 | 0.10K | -5.00% | |
48,000.0 | 47,900.0 | 48,000.0 | 47,900.0 | 0.20K | -5.88% |