日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
52,500 | 54,100 | 54,100 | 52,500 | 0.30K | +23.82% | |
52,500 | 54,100 | 54,100 | 52,500 | 0.30K | +23.82% | |
42,400 | 42,400 | 42,400 | 42,400 | 0.20K | -2.53% | |
42,400 | 42,400 | 42,400 | 42,400 | 0.20K | -2.53% | |
43,500 | 43,500 | 43,500 | 43,500 | 0.10K | +0.23% | |
43,500 | 43,500 | 43,500 | 43,500 | 0.10K | +0.23% | |
43,400 | 43,500 | 43,500 | 43,400 | 0.50K | -0.23% | |
43,400 | 43,500 | 43,500 | 43,400 | 0.50K | -0.23% | |
43,500 | 43,500 | 43,500 | 43,500 | 0.11K | 0.00% | |
43,500 | 43,500 | 43,500 | 43,500 | 0.11K | 0.00% | |
43,500 | 43,500 | 43,500 | 43,500 | 0.40K | -14.71% | |
43,500 | 43,500 | 43,500 | 43,500 | 0.40K | -14.71% | |
51,000 | 51,000 | 51,000 | 51,000 | 0.10K | -18.53% | |
51,000 | 51,000 | 51,000 | 51,000 | 0.10K | -18.53% | |
62,600 | 62,600 | 62,600 | 47,000 | 1.70K | +14.86% | |
62,600 | 62,600 | 62,600 | 47,000 | 1.70K | +14.86% | |
54,500 | 54,500 | 54,500 | 54,500 | 0.30K | +14.98% | |
47,400 | 47,400 | 47,400 | 47,400 | 0.10K | +1.07% | |
46,900 | 41,000 | 46,900 | 41,000 | 4.70K | -42.80% | |
82,000 | 80,000 | 86,200 | 80,000 | 4.50K | +9.33% | |
75,000 | 75,000 | 75,000 | 75,000 | 0.70K | +7.14% | |
70,000 | 70,000 | 70,000 | 70,000 | 0.10K | +0.86% | |
69,400 | 69,400 | 69,400 | 69,400 | 0.10K | -14.95% | |
81,600 | 81,600 | 81,600 | 81,600 | 0.10K | 0.00% | |
81,600 | 81,600 | 81,600 | 81,600 | 0.20K | -40.00% | |
136,000 | 136,000 | 136,000 | 136,000 | 0.00% | ||
136,000 | 136,000 | 136,000 | 136,000 | 1.81K | -15.00% | |
160,000 | 160,000 | 160,000 | 160,000 | 1.00K | +41.47% | |
113,100 | 150,000 | 150,000 | 113,100 | 1.24K | -17.38% | |
136,900 | 114,800 | 138,000 | 114,800 | 11.44K | +160.76% |