日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,200.0 | 23,400.0 | 25,200.0 | 23,400.0 | 11.39M | +6.55% | |
25,200.0 | 23,400.0 | 25,200.0 | 23,400.0 | 11.39M | +6.55% | |
23,650.0 | 23,600.0 | 23,700.0 | 23,350.0 | 6.12M | +12.62% | |
23,650.0 | 23,600.0 | 23,700.0 | 23,350.0 | 6.12M | +12.62% | |
21,000.0 | 23,100.0 | 23,600.0 | 20,950.0 | 9.98M | -6.67% | |
21,000.0 | 23,100.0 | 23,600.0 | 20,950.0 | 9.98M | -6.67% | |
22,500.0 | 22,450.0 | 22,650.0 | 22,250.0 | 7.37M | +0.45% | |
22,500.0 | 22,450.0 | 22,650.0 | 22,250.0 | 7.37M | +0.45% | |
22,400.0 | 22,200.0 | 22,600.0 | 22,100.0 | 9.42M | +0.90% | |
22,400.0 | 22,200.0 | 22,600.0 | 22,100.0 | 9.42M | +0.90% | |
22,200.0 | 23,950.0 | 23,950.0 | 21,600.0 | 8.71M | -0.89% | |
22,200.0 | 23,950.0 | 23,950.0 | 21,600.0 | 8.71M | -0.89% | |
22,400.0 | 22,350.0 | 22,700.0 | 20,800.0 | 8.55M | +0.67% | |
22,400.0 | 22,350.0 | 22,700.0 | 20,800.0 | 8.55M | +0.67% | |
22,250.0 | 21,400.0 | 23,000.0 | 21,400.0 | 9.47M | -3.26% | |
22,250.0 | 21,400.0 | 23,000.0 | 21,400.0 | 9.47M | -3.26% | |
23,000.0 | 23,700.0 | 23,700.0 | 22,400.0 | 8.72M | -1.08% | |
23,000.0 | 23,700.0 | 23,700.0 | 22,400.0 | 8.72M | -1.08% | |
23,250.0 | 23,500.0 | 23,650.0 | 22,000.0 | 6.91M | -1.06% | |
23,250.0 | 23,500.0 | 23,650.0 | 22,000.0 | 6.91M | -1.06% | |
23,500.0 | 24,300.0 | 24,350.0 | 23,000.0 | 9.74M | -3.29% | |
23,500.0 | 24,300.0 | 24,350.0 | 23,000.0 | 9.74M | -3.29% | |
24,300.0 | 24,000.0 | 24,400.0 | 23,650.0 | 8.52M | +1.25% | |
24,300.0 | 24,000.0 | 24,400.0 | 23,650.0 | 8.52M | +1.25% | |
24,000.0 | 23,600.0 | 24,000.0 | 23,500.0 | 5.64M | +0.21% | |
24,000.0 | 23,600.0 | 24,000.0 | 23,500.0 | 5.64M | -4.76% | |
23,950.0 | 23,900.0 | 24,000.0 | 22,300.0 | 6.27M | +0.21% | |
23,900.0 | 23,950.0 | 24,050.0 | 23,700.0 | 5.58M | 0.00% | |
23,900.0 | 23,350.0 | 24,000.0 | 23,300.0 | 8.08M | +2.36% | |
23,350.0 | 23,800.0 | 23,800.0 | 23,200.0 | 6.32M | 0.00% |