日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22.800 | 22.600 | 22.830 | 22.600 | 1.08K | -3.80% | |
23.700 | 23.700 | 23.700 | 23.700 | +5.10% | ||
22.550 | 23.000 | 23.000 | 22.450 | 0.80K | -1.96% | |
23.000 | 23.290 | 23.290 | 23.000 | 0.00K | 0.00% | |
23.000 | 23.700 | 23.700 | 23.000 | 0.00K | -0.02% | |
23.005 | 22.300 | 23.005 | 22.300 | 0.05K | +0.02% | |
23.000 | 23.000 | 23.000 | 23.000 | 0.00K | -0.67% | |
23.155 | 22.110 | 23.155 | 22.110 | 0.30K | -3.52% | |
24.000 | 24.000 | 24.000 | 24.000 | +7.34% | ||
22.359 | 22.359 | 22.359 | 22.359 | -3.83% | ||
23.250 | 23.500 | 23.500 | 23.250 | 0.12K | -1.76% | |
23.667 | 23.550 | 23.667 | 23.500 | 0.11K | +0.29% | |
23.600 | 24.000 | 24.000 | 23.600 | 0.21K | +0.41% | |
23.505 | 23.600 | 23.600 | 23.500 | 1.00K | +0.23% | |
23.450 | 23.600 | 23.600 | 23.450 | 0.90K | -1.47% | |
23.800 | 23.800 | 23.800 | 23.800 | +0.20% | ||
23.751 | 23.760 | 23.760 | 23.751 | 0.11K | -0.20% | |
23.800 | 23.800 | 23.800 | 23.800 | 0.11K | -0.13% | |
23.830 | 23.820 | 23.830 | 23.820 | 0.04K | +1.49% | |
23.480 | 23.120 | 23.480 | 23.120 | 0.14K | +4.17% | |
22.540 | 22.500 | 22.540 | 22.500 | 0.01K | +5.08% | |
21.450 | 23.380 | 23.380 | 21.450 | 0.24K | -6.74% | |
23.000 | 23.480 | 23.480 | 23.000 | 0.28K | -2.00% | |
23.470 | 23.340 | 23.470 | 23.340 | 0.10K | +0.56% | |
23.340 | 22.810 | 23.340 | 22.810 | 0.33K | +3.73% | |
22.500 | 22.690 | 22.690 | 22.500 | 0.15K | +3.44% | |
21.751 | 21.750 | 21.751 | 21.750 | 0.13K | -1.13% | |
22.000 | 20.010 | 22.000 | 20.010 | 0.21K | +10.06% | |
19.990 | 19.990 | 19.990 | 19.990 | 0.38K | 0.00% | |
19.990 | 19.120 | 19.990 | 19.120 | 0.11K | -12.32% |