日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,990.0 | 7,990.0 | 8,000.0 | 7,990.0 | 208.00K | 0.00% | |
7,990.0 | 7,980.0 | 8,000.0 | 7,980.0 | 40.40K | 0.00% | |
7,990.0 | 7,980.0 | 8,000.0 | 7,980.0 | 254.20K | +0.13% | |
7,980.0 | 7,980.0 | 7,990.0 | 7,980.0 | 86.20K | -0.13% | |
7,990.0 | 7,980.0 | 8,000.0 | 7,980.0 | 55.20K | -0.13% | |
8,000.0 | 7,990.0 | 8,000.0 | 7,980.0 | 41.70K | +0.13% | |
7,990.0 | 7,970.0 | 8,000.0 | 7,970.0 | 135.10K | +0.25% | |
7,970.0 | 7,980.0 | 7,990.0 | 7,970.0 | 221.60K | -0.38% | |
8,000.0 | 7,990.0 | 8,000.0 | 7,970.0 | 304.40K | +0.25% | |
7,980.0 | 7,970.0 | 7,990.0 | 7,970.0 | 130.40K | +0.13% | |
7,970.0 | 7,980.0 | 7,980.0 | 7,970.0 | 59.40K | +0.13% | |
7,960.0 | 7,980.0 | 7,980.0 | 7,960.0 | 249.40K | -0.25% | |
7,980.0 | 7,980.0 | 7,980.0 | 7,960.0 | 124.20K | +0.13% | |
7,970.0 | 7,960.0 | 7,980.0 | 7,960.0 | 205.40K | +0.13% | |
7,960.0 | 7,940.0 | 7,970.0 | 7,930.0 | 2.06M | +0.25% | |
7,940.0 | 7,930.0 | 7,950.0 | 7,930.0 | 528.40K | +0.13% | |
7,930.0 | 7,950.0 | 7,950.0 | 7,930.0 | 933.90K | -0.25% | |
7,950.0 | 7,940.0 | 7,950.0 | 7,940.0 | 348.70K | +0.13% | |
7,940.0 | 7,950.0 | 7,950.0 | 7,940.0 | 339.20K | -0.13% | |
7,950.0 | 7,960.0 | 7,960.0 | 7,940.0 | 396.70K | 0.00% | |
7,950.0 | 7,950.0 | 7,960.0 | 7,950.0 | 278.60K | -0.13% | |
7,960.0 | 7,940.0 | 7,970.0 | 7,930.0 | 690.00K | +0.63% | |
7,910.0 | 7,980.0 | 7,990.0 | 7,910.0 | 3.65M | -1.00% | |
7,990.0 | 7,970.0 | 8,010.0 | 7,960.0 | 381.00K | +0.13% | |
7,980.0 | 7,960.0 | 8,050.0 | 7,950.0 | 423.60K | +0.63% | |
7,930.0 | 7,950.0 | 7,990.0 | 7,930.0 | 357.70K | -0.75% | |
7,990.0 | 7,950.0 | 7,990.0 | 7,930.0 | 285.10K | +0.38% | |
7,960.0 | 7,960.0 | 7,970.0 | 7,960.0 | 495.10K | +0.13% | |
7,950.0 | 7,970.0 | 7,980.0 | 7,950.0 | 1.06M | -0.38% | |
7,980.0 | 7,970.0 | 7,980.0 | 7,960.0 | 732.50K | -0.13% |