日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,690.0 | 16,620.0 | 16,800.0 | 16,600.0 | 104.30K | -0.57% | |
16,690.0 | 16,620.0 | 16,800.0 | 16,600.0 | 104.30K | -0.57% | |
16,785.0 | 16,695.0 | 16,890.0 | 16,690.0 | 100.90K | +0.06% | |
16,785.0 | 16,695.0 | 16,890.0 | 16,690.0 | 100.90K | +0.06% | |
16,775.0 | 16,675.0 | 16,850.0 | 16,610.0 | 224.70K | +0.45% | |
16,775.0 | 16,675.0 | 16,850.0 | 16,610.0 | 224.70K | +0.45% | |
16,700.0 | 16,745.0 | 16,860.0 | 16,660.0 | 175.20K | +0.24% | |
16,700.0 | 16,745.0 | 16,860.0 | 16,660.0 | 175.20K | +0.24% | |
16,660.0 | 16,815.0 | 16,950.0 | 16,645.0 | 176.20K | -1.48% | |
16,660.0 | 16,815.0 | 16,950.0 | 16,645.0 | 176.20K | -1.48% | |
16,910.0 | 16,500.0 | 16,910.0 | 16,340.0 | 235.10K | +4.35% | |
16,910.0 | 16,500.0 | 16,910.0 | 16,340.0 | 235.10K | +4.35% | |
16,205.0 | 16,350.0 | 16,450.0 | 16,090.0 | 175.20K | -0.80% | |
16,205.0 | 16,350.0 | 16,450.0 | 16,090.0 | 175.20K | -0.80% | |
16,335.0 | 16,015.0 | 16,335.0 | 16,020.0 | 188.50K | +3.58% | |
16,335.0 | 16,015.0 | 16,335.0 | 16,020.0 | 188.50K | +3.58% | |
15,770.0 | 15,915.0 | 15,965.0 | 15,670.0 | 165.50K | -0.72% | |
15,770.0 | 15,915.0 | 15,965.0 | 15,670.0 | 165.50K | -0.72% | |
15,885.0 | 16,035.0 | 16,245.0 | 15,885.0 | 179.30K | -0.53% | |
15,885.0 | 16,035.0 | 16,245.0 | 15,885.0 | 179.30K | -0.53% | |
15,970.0 | 15,995.0 | 16,055.0 | 15,745.0 | 194.00K | +1.33% | |
15,970.0 | 15,995.0 | 16,055.0 | 15,745.0 | 194.00K | +1.33% | |
15,760.0 | 15,640.0 | 15,895.0 | 15,545.0 | 141.30K | -0.82% | |
15,760.0 | 15,640.0 | 15,895.0 | 15,545.0 | 141.30K | -5.57% | |
15,890.0 | 15,740.0 | 15,905.0 | 15,650.0 | 92.10K | +0.32% | |
15,840.0 | 15,820.0 | 15,975.0 | 15,745.0 | 158.20K | +1.18% | |
15,655.0 | 15,500.0 | 15,845.0 | 15,460.0 | 148.30K | -1.01% | |
15,815.0 | 15,475.0 | 15,895.0 | 15,470.0 | 108.30K | +2.26% | |
15,465.0 | 15,350.0 | 15,490.0 | 15,330.0 | 64.30K | +0.72% | |
15,355.0 | 15,250.0 | 15,375.0 | 15,245.0 | 59.20K | +0.62% |