日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 99.59K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 360.00K | 0.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 1.62M | -50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 1.26M | -50.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 353.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 531.20K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 153.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 31.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 71.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 50.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 356.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 58.00K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 229.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.00K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 26.20K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 84.60K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 216.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 92.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 38.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 124.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 61.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 8.50K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 33.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 54.11K | +400.00% |