日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
117.05 | 120.80 | 120.80 | 116.35 | 1.19K | -0.81% | |
118.00 | 120.60 | 121.00 | 118.00 | 0.18K | -2.48% | |
121.00 | 121.10 | 125.90 | 118.90 | 1.43K | +3.07% | |
117.40 | 121.65 | 122.70 | 115.05 | 1.78K | -3.81% | |
122.05 | 111.50 | 124.55 | 109.45 | 31.88K | +7.77% | |
113.25 | 113.90 | 114.00 | 109.55 | 1.94K | -1.44% | |
114.90 | 110.75 | 116.00 | 110.75 | 1.15K | +3.47% | |
111.05 | 112.55 | 114.40 | 110.55 | 0.38K | -1.51% | |
112.75 | 107.20 | 115.55 | 105.10 | 3.77K | +5.18% | |
107.20 | 105.15 | 115.55 | 105.15 | 1.25K | -2.41% | |
109.85 | 109.00 | 110.00 | 109.00 | 0.51K | +0.60% | |
109.20 | 109.35 | 110.00 | 108.95 | 0.92K | -0.82% | |
110.10 | 108.95 | 111.15 | 108.95 | 0.18K | -1.78% | |
112.10 | 115.20 | 115.20 | 112.00 | 0.42K | -0.49% | |
112.65 | 116.90 | 116.90 | 110.75 | 1.14K | -0.44% | |
113.15 | 116.35 | 116.35 | 112.35 | 0.75K | -2.46% | |
116.00 | 116.20 | 119.85 | 113.30 | 0.54K | 0.00% | |
116.00 | 113.45 | 119.90 | 113.45 | 2.40K | +0.52% | |
115.40 | 116.05 | 117.10 | 114.35 | 0.05K | +1.23% | |
114.00 | 114.65 | 114.65 | 113.80 | 0.02K | +1.79% | |
112.00 | 115.00 | 116.90 | 112.00 | 0.91K | -0.09% | |
112.10 | 112.35 | 113.10 | 111.65 | 0.06K | +3.27% | |
108.55 | 108.65 | 111.50 | 105.35 | 1.38K | +2.21% | |
106.20 | 111.25 | 112.50 | 106.05 | 2.54K | -4.32% | |
111.00 | 112.75 | 114.00 | 111.00 | 9.37K | -0.98% | |
112.10 | 113.75 | 114.25 | 112.00 | 11.25K | -1.67% | |
114.00 | 115.60 | 115.60 | 114.00 | 3.67K | -2.44% | |
116.85 | 115.25 | 118.45 | 115.25 | 4.16K | +0.26% | |
116.55 | 119.85 | 119.85 | 114.00 | 4.05K | +1.79% | |
114.50 | 114.10 | 115.05 | 114.10 | 0.19K | -2.18% |