日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
358.15 | 376.30 | 376.95 | 356.80 | 969.50K | -4.63% | |
358.15 | 376.30 | 376.95 | 356.80 | 969.50K | -4.63% | |
375.55 | 374.10 | 381.00 | 370.00 | 1.64M | +0.43% | |
375.55 | 374.10 | 381.00 | 370.00 | 1.64M | +0.43% | |
373.95 | 377.10 | 380.50 | 372.25 | 812.66K | -0.28% | |
373.95 | 377.10 | 380.50 | 372.25 | 812.66K | -0.28% | |
375.00 | 379.20 | 382.20 | 369.20 | 1.45M | -0.78% | |
375.00 | 379.20 | 382.20 | 369.20 | 1.45M | -0.78% | |
377.95 | 380.00 | 382.35 | 371.05 | 1.39M | +1.80% | |
377.95 | 380.00 | 382.35 | 371.05 | 1.39M | +1.80% | |
371.25 | 384.00 | 384.00 | 368.10 | 843.38K | +0.99% | |
371.25 | 384.00 | 384.00 | 368.10 | 843.38K | +0.99% | |
367.60 | 372.00 | 372.00 | 362.00 | 271.63K | +1.91% | |
367.60 | 372.00 | 372.00 | 362.00 | 271.63K | +1.91% | |
360.70 | 374.00 | 385.00 | 356.00 | 716.07K | -1.90% | |
360.70 | 374.00 | 385.00 | 356.00 | 716.07K | -1.90% | |
367.70 | 355.50 | 367.70 | 352.00 | 1.06M | +5.00% | |
367.70 | 355.50 | 367.70 | 352.00 | 1.06M | +5.00% | |
350.20 | 339.00 | 350.20 | 328.00 | 641.39K | +4.99% | |
350.20 | 339.00 | 350.20 | 328.00 | 641.39K | +4.99% | |
333.55 | 320.00 | 337.65 | 310.35 | 1.45M | +3.64% | |
333.55 | 320.00 | 337.65 | 310.35 | 1.45M | +3.64% | |
321.85 | 314.00 | 324.30 | 312.80 | 744.84K | -10.14% | |
321.85 | 314.00 | 324.30 | 312.80 | 744.84K | +4.19% | |
308.90 | 303.10 | 314.90 | 303.00 | 455.66K | -0.24% | |
309.65 | 308.00 | 317.00 | 302.00 | 579.93K | -2.44% | |
317.40 | 323.70 | 327.00 | 315.00 | 352.30K | -1.75% | |
323.05 | 332.50 | 334.65 | 321.00 | 298.49K | -2.96% | |
332.90 | 330.95 | 337.00 | 324.15 | 310.86K | +1.42% | |
328.25 | 335.25 | 335.25 | 324.90 | 227.27K | -2.12% |