日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,394.0 | 1,402.0 | 1,402.0 | 1,382.0 | 4.60K | +1.01% | |
1,394.0 | 1,402.0 | 1,402.0 | 1,382.0 | 4.60K | +1.01% | |
1,380.0 | 1,394.0 | 1,395.0 | 1,377.0 | 2.80K | -0.36% | |
1,380.0 | 1,394.0 | 1,395.0 | 1,377.0 | 2.80K | -0.36% | |
1,385.0 | 1,393.0 | 1,393.0 | 1,378.0 | 4.10K | +0.44% | |
1,385.0 | 1,393.0 | 1,393.0 | 1,378.0 | 4.10K | +0.44% | |
1,379.0 | 1,377.0 | 1,379.0 | 1,371.0 | 4.00K | +0.22% | |
1,379.0 | 1,377.0 | 1,379.0 | 1,371.0 | 4.00K | +0.22% | |
1,376.0 | 1,378.0 | 1,387.0 | 1,376.0 | 2.30K | -0.15% | |
1,376.0 | 1,378.0 | 1,387.0 | 1,376.0 | 2.30K | -0.15% | |
1,378.0 | 1,375.0 | 1,386.0 | 1,375.0 | 5.30K | +0.22% | |
1,378.0 | 1,375.0 | 1,386.0 | 1,375.0 | 5.30K | +0.22% | |
1,375.0 | 1,381.0 | 1,381.0 | 1,370.0 | 2.00K | -0.22% | |
1,375.0 | 1,381.0 | 1,381.0 | 1,370.0 | 2.00K | -0.22% | |
1,378.0 | 1,378.0 | 1,380.0 | 1,368.0 | 3.50K | -0.36% | |
1,378.0 | 1,378.0 | 1,380.0 | 1,368.0 | 3.50K | -0.36% | |
1,383.0 | 1,384.0 | 1,384.0 | 1,372.0 | 6.30K | 0.00% | |
1,383.0 | 1,384.0 | 1,384.0 | 1,372.0 | 6.30K | 0.00% | |
1,383.0 | 1,389.0 | 1,389.0 | 1,383.0 | 1.80K | -0.14% | |
1,383.0 | 1,389.0 | 1,389.0 | 1,383.0 | 1.80K | -0.14% | |
1,385.0 | 1,385.0 | 1,391.0 | 1,385.0 | 3.40K | -0.22% | |
1,385.0 | 1,385.0 | 1,391.0 | 1,385.0 | 3.40K | -0.22% | |
1,388.0 | 1,393.0 | 1,394.0 | 1,383.0 | 3.10K | -0.43% | |
1,388.0 | 1,393.0 | 1,394.0 | 1,383.0 | 3.10K | -0.22% | |
1,391.0 | 1,389.0 | 1,399.0 | 1,389.0 | 2.10K | 0.00% | |
1,391.0 | 1,391.0 | 1,403.0 | 1,390.0 | 5.20K | -0.29% | |
1,395.0 | 1,403.0 | 1,403.0 | 1,392.0 | 2.00K | -1.06% | |
1,410.0 | 1,410.0 | 1,410.0 | 1,397.0 | 1.50K | +0.07% | |
1,409.0 | 1,402.0 | 1,409.0 | 1,398.0 | 2.10K | +1.22% | |
1,392.0 | 1,409.0 | 1,410.0 | 1,391.0 | 6.90K | -1.63% |