日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.050 | 10.050 | 10.050 | 10.050 | 1.10K | -0.10% | |
10.060 | 10.050 | 10.060 | 10.050 | 45.65K | 0.00% | |
10.060 | 10.055 | 10.060 | 10.050 | 8.42K | +0.10% | |
10.050 | 10.050 | 10.060 | 10.050 | 113.36K | 0.00% | |
10.050 | 10.050 | 10.055 | 10.050 | 7.24K | 0.00% | |
10.050 | 10.050 | 10.050 | 10.050 | 0.68K | 0.00% | |
10.050 | 10.050 | 10.050 | 10.050 | 65.34K | 0.00% | |
10.050 | 10.060 | 10.060 | 10.050 | 2.59M | -0.10% | |
10.060 | 10.050 | 10.060 | 10.050 | 1.05K | +0.10% | |
10.050 | 10.050 | 10.050 | 10.050 | 0.22K | 0.00% | |
10.050 | 10.050 | 10.060 | 10.050 | 26.04K | 0.00% | |
10.050 | 10.050 | 10.050 | 10.050 | 0.10K | 0.00% | |
10.050 | 10.050 | 10.050 | 10.050 | 0.38K | 0.00% | |
10.050 | 10.035 | 10.050 | 10.030 | 76.62K | +0.20% | |
10.030 | 10.030 | 10.030 | 10.030 | 0.11K | 0.00% | |
10.030 | 10.030 | 10.040 | 10.030 | 12.53K | 0.00% | |
10.030 | 10.040 | 10.040 | 10.030 | 10.67K | 0.00% | |
10.030 | 10.030 | 10.030 | 10.030 | 10.39K | 0.00% | |
10.030 | 10.030 | 10.030 | 10.030 | 1.10K | +0.10% | |
10.020 | 10.010 | 10.020 | 10.010 | 422.92K | +0.10% | |
10.010 | 10.010 | 10.015 | 10.010 | 119.03K | 0.00% | |
10.010 | 10.015 | 10.015 | 10.010 | 7.53K | 0.00% | |
10.010 | 10.010 | 10.015 | 10.010 | 0.54K | 0.00% | |
10.010 | 10.010 | 10.010 | 10.010 | 6.70K | +0.10% | |
10.000 | 9.990 | 10.000 | 9.990 | 3.03K | +0.10% | |
9.990 | 10.000 | 10.000 | 9.990 | 0.40K | 0.00% | |
9.990 | 9.990 | 10.000 | 9.990 | 16.93K | -0.05% | |
9.995 | 9.990 | 9.995 | 9.980 | 119.24K | +0.15% | |
9.980 | 9.980 | 9.980 | 9.980 | 0.20K | -0.05% | |
9.985 | 9.985 | 9.990 | 9.985 | 112.46K | -0.65% |