日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
299.60 | 302.60 | 302.60 | 299.40 | 3.14M | -0.07% | |
299.80 | 302.60 | 302.60 | 299.80 | 248.78K | 0.00% | |
299.80 | 302.60 | 303.80 | 299.80 | 326.02K | -0.99% | |
302.80 | 299.80 | 302.80 | 299.60 | 733.94K | +1.07% | |
299.60 | 300.40 | 303.00 | 299.60 | 1.15M | -0.27% | |
300.40 | 299.80 | 301.00 | 299.60 | 861.07K | +0.27% | |
299.60 | 299.80 | 300.80 | 299.60 | 884.60K | 0.00% | |
299.60 | 301.00 | 303.00 | 299.60 | 1.17M | -0.20% | |
300.20 | 300.20 | 303.80 | 299.60 | 629.46K | +0.20% | |
299.60 | 302.00 | 302.00 | 299.60 | 609.43K | -0.79% | |
302.00 | 302.40 | 303.80 | 299.60 | 591.00K | +0.80% | |
299.60 | 300.00 | 307.00 | 299.60 | 2.37M | 0.00% | |
299.60 | 300.00 | 300.00 | 299.60 | 392.38K | 0.00% | |
299.60 | 299.60 | 300.00 | 299.60 | 1.17M | 0.00% | |
299.60 | 299.60 | 299.80 | 299.60 | 1.46M | 0.00% | |
299.60 | 299.60 | 299.80 | 299.60 | 2.40M | 0.00% | |
299.60 | 299.60 | 300.00 | 299.60 | 9.86M | -0.07% | |
299.80 | 299.60 | 300.00 | 299.60 | 1.44M | +0.07% | |
299.60 | 299.60 | 300.00 | 299.60 | 963.45K | -0.13% | |
300.00 | 299.60 | 300.00 | 299.60 | 1.73M | +0.07% | |
299.80 | 299.20 | 299.80 | 299.20 | 10.21M | +1.28% | |
296.00 | 299.20 | 299.60 | 296.00 | 21.32M | -1.20% | |
299.60 | 296.60 | 299.60 | 296.60 | 1.64M | +0.20% | |
299.00 | 299.20 | 299.40 | 299.00 | 2.44M | -0.13% | |
299.40 | 299.40 | 299.60 | 299.20 | 1.79M | -0.07% | |
299.60 | 299.20 | 299.60 | 299.20 | 1.65M | +0.13% | |
299.20 | 299.40 | 299.40 | 299.20 | 1.76M | 0.00% | |
299.20 | 299.00 | 299.40 | 299.00 | 1.21M | +0.07% | |
299.00 | 299.60 | 299.60 | 299.00 | 7.99M | 0.00% | |
299.00 | 299.40 | 299.60 | 298.80 | 6.11M | -0.20% |