日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121.50 | 126.00 | 126.00 | 121.50 | 0.79K | +4.11% | |
121.50 | 126.00 | 126.00 | 121.50 | 0.79K | +4.11% | |
116.70 | 116.30 | 117.00 | 116.30 | 10.54K | +0.34% | |
116.70 | 116.30 | 117.00 | 116.30 | 10.54K | +0.34% | |
116.30 | 116.00 | 116.30 | 116.30 | 0.00% | ||
116.30 | 116.00 | 116.30 | 116.30 | 0.00% | ||
116.30 | 116.00 | 123.80 | 116.00 | 8.94K | +0.26% | |
116.30 | 116.00 | 123.80 | 116.00 | 8.94K | +0.26% | |
116.00 | 123.80 | 123.80 | 112.00 | 26.36K | -3.33% | |
116.00 | 123.80 | 123.80 | 112.00 | 26.36K | -3.33% | |
120.00 | 120.00 | 120.00 | 120.00 | 9.79K | +1.52% | |
120.00 | 120.00 | 120.00 | 120.00 | 9.79K | +1.52% | |
118.20 | 119.20 | 124.00 | 115.00 | 42.93K | -0.84% | |
118.20 | 119.20 | 124.00 | 115.00 | 42.93K | -0.84% | |
119.20 | 121.10 | 123.90 | 115.00 | 37.89K | -0.67% | |
119.20 | 121.10 | 123.90 | 115.00 | 37.89K | -0.67% | |
120.00 | 117.10 | 122.00 | 117.10 | 31.33K | -1.56% | |
120.00 | 117.10 | 122.00 | 117.10 | 31.33K | -1.56% | |
121.90 | 124.00 | 128.00 | 120.00 | 96.64K | -8.76% | |
121.90 | 124.00 | 128.00 | 120.00 | 96.64K | -8.76% | |
133.60 | 128.00 | 134.80 | 128.00 | 18.83K | +3.81% | |
133.60 | 128.00 | 134.80 | 128.00 | 18.83K | +3.81% | |
128.70 | 125.00 | 129.00 | 122.10 | 62.70K | +5.93% | |
128.70 | 125.00 | 129.00 | 122.10 | 62.70K | +0.08% | |
128.60 | 134.80 | 149.00 | 127.10 | 498.95K | +4.47% | |
123.10 | 125.00 | 125.00 | 120.00 | 16.49K | -1.28% | |
124.70 | 120.20 | 126.00 | 120.00 | 30.33K | 0.00% | |
124.70 | 127.90 | 131.60 | 122.10 | 21.74K | -2.50% | |
127.90 | 132.00 | 132.00 | 127.90 | 0.26K | +0.63% | |
127.10 | 130.90 | 130.90 | 122.00 | 51.88K | -5.64% |