日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,200 | 17,200 | 17,200 | 17,200 | 0.10K | -14.85% | |
20,200 | 20,200 | 20,200 | 20,200 | 0.10K | +8.60% | |
18,600 | 18,600 | 18,600 | 18,600 | 0.10K | -15.45% | |
22,000 | 21,100 | 22,000 | 21,100 | 0.30K | +14.58% | |
19,200 | 19,200 | 19,200 | 19,200 | 0.10K | +3.23% | |
18,600 | 18,600 | 18,600 | 18,600 | 0.10K | +14.81% | |
16,200 | 16,200 | 16,200 | 16,200 | 0.00% | ||
16,200 | 16,200 | 16,200 | 16,200 | 0.00% | ||
16,200 | 16,200 | 16,200 | 16,200 | 0.50K | 0.00% | |
16,200 | 16,500 | 16,500 | 16,200 | 0.20K | 0.00% | |
16,200 | 16,200 | 16,200 | 16,200 | 0.30K | -14.74% | |
19,000 | 19,500 | 19,500 | 19,000 | 1.10K | -2.56% | |
19,500 | 19,500 | 19,500 | 19,500 | 1.30K | -2.50% | |
20,000 | 22,500 | 22,500 | 19,300 | 2.60K | -11.11% | |
22,500 | 22,500 | 22,500 | 22,500 | 2.40K | -14.77% | |
26,400 | 26,400 | 26,400 | 26,400 | 0.40K | 0.00% | |
26,400 | 26,400 | 26,400 | 26,400 | 0.50K | 0.00% | |
26,400 | 26,400 | 26,400 | 26,400 | 0.20K | 0.00% | |
26,400 | 26,400 | 26,400 | 26,400 | 1.00K | 0.00% | |
26,400 | 26,300 | 26,400 | 26,300 | 1.80K | 0.00% | |
26,400 | 26,400 | 26,400 | 26,400 | 0.10K | -0.38% | |
26,500 | 26,500 | 26,500 | 26,500 | 0.10K | +4.33% | |
25,400 | 25,400 | 25,400 | 25,400 | 0.10K | +10.43% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.10K | +5.99% | |
21,700 | 21,700 | 21,700 | 21,700 | 0.10K | +40.00% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.10K | -14.36% | |
18,100 | 18,100 | 18,100 | 18,100 | 0.10K | -12.56% | |
20,700 | 20,700 | 20,700 | 20,700 | 0.10K | -14.81% | |
24,300 | 24,300 | 24,300 | 24,300 | 0.10K | -14.74% | |
28,500 | 28,500 | 28,500 | 28,500 | 0.10K | +65.70% |