日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,600.0 | 4,800.0 | 4,800.0 | 4,600.0 | 2.10K | +2.22% | |
4,600.0 | 4,800.0 | 4,800.0 | 4,600.0 | 2.10K | +2.22% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 8.11K | +9.76% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 8.11K | +9.76% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 1.00K | +7.89% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 1.00K | +7.89% | |
3,800.0 | 3,700.0 | 3,800.0 | 3,700.0 | 1.97K | +8.57% | |
3,800.0 | 3,700.0 | 3,800.0 | 3,700.0 | 1.97K | +8.57% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.20K | +9.38% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.20K | +9.38% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.10K | 0.00% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.10K | 0.00% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.10K | -8.57% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.10K | -8.57% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.10K | -2.78% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.10K | -2.78% | |
3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 0.70K | -7.69% | |
3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 0.70K | -7.69% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.30K | -9.30% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.30K | -9.30% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 0.10K | +2.38% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 0.10K | +2.38% | |
4,200.0 | 3,900.0 | 4,200.0 | 3,900.0 | 1.00K | +7.69% | |
4,200.0 | 3,900.0 | 4,200.0 | 3,900.0 | 1.00K | +7.69% | |
3,900.0 | 4,000.0 | 4,000.0 | 3,900.0 | 0.50K | -2.50% | |
3,900.0 | 4,000.0 | 4,000.0 | 3,900.0 | 0.50K | -2.50% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.20K | -4.76% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.20K | -4.76% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 0.55K | 0.00% | |
4,200.0 | 3,900.0 | 4,200.0 | 3,600.0 | 1.13K | -8.70% |