日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | -82.35% | ||
0.1700 | 0.2120 | 0.2400 | 0.1700 | 24.20M | -22.73% | |
0.2200 | 0.1720 | 0.2300 | 0.1720 | 20.36M | +4.76% | |
0.2100 | 0.2000 | 0.2470 | 0.1600 | 43.96M | -25.00% | |
0.2800 | 0.2600 | 0.2900 | 0.2600 | 500.00K | +7.69% | |
0.2600 | 0.2530 | 0.2850 | 0.2300 | 3.82M | -7.14% | |
0.2800 | 0.2800 | 0.3000 | 0.2300 | 14.92M | -3.45% | |
0.2900 | 0.2800 | 0.2990 | 0.2800 | 2.02M | -1.69% | |
0.2950 | 0.2900 | 0.3000 | 0.2800 | 2.32M | 0.00% | |
0.2950 | 0.2880 | 0.3000 | 0.2800 | 9.98M | 0.00% | |
0.2950 | 0.3000 | 0.3300 | 0.2800 | 10.76M | -6.35% | |
0.3150 | 0.3200 | 0.3300 | 0.3000 | 695.16K | -3.08% | |
0.3250 | 0.3240 | 0.3300 | 0.3200 | 1.43M | 0.00% | |
0.3250 | 0.3300 | 0.3300 | 0.3200 | 7.42M | 0.00% | |
0.3250 | 0.3300 | 0.3300 | 0.3290 | 4.93M | 0.00% | |
0.3250 | 0.3240 | 0.3300 | 0.3200 | 937.21K | 0.00% | |
0.3250 | 0.3300 | 0.3300 | 0.3230 | 2.10M | -1.52% | |
0.3300 | 0.3300 | 0.3300 | 0.3200 | 30.17M | +3.13% | |
0.3200 | 0.3500 | 0.3600 | 0.3100 | 28.52M | -11.11% | |
0.3600 | 0.3500 | 0.3500 | 0.3500 | 661.58K | 0.00% | |
0.3600 | 0.3600 | 0.3900 | 0.3600 | 245.94K | -5.26% | |
0.3800 | 0.3900 | 0.3900 | 0.3500 | 341.25K | +5.56% | |
0.3600 | 0.3800 | 0.4000 | 0.3600 | 1.41M | -5.26% | |
0.3800 | 0.3700 | 0.4000 | 0.3700 | 1.51M | -2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.41% | ||
0.3700 | 0.3900 | 0.3900 | 0.3600 | -5.13% | ||
0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.63% | ||
0.3800 | 0.3500 | 0.3900 | 0.3500 | +8.57% | ||
0.3500 | 0.3500 | 0.3900 | 0.3300 | 2.70M | -2.78% | |
0.3600 | 0.3600 | 0.3800 | 0.3400 | 1.38M | NaN% |