日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,170.00 | 2,155.00 | 2,170.00 | 2,145.00 | 1.56K | +0.46% | |
2,170.00 | 2,155.00 | 2,170.00 | 2,145.00 | 1.56K | +0.46% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,150.00 | 42.76K | 0.00% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,150.00 | 42.76K | 0.00% | |
2,160.00 | 2,170.00 | 2,170.00 | 2,160.00 | 5.50K | -0.46% | |
2,160.00 | 2,170.00 | 2,170.00 | 2,160.00 | 5.50K | -0.46% | |
2,170.00 | 2,170.00 | 2,170.00 | 2,165.00 | 8.68K | 0.00% | |
2,170.00 | 2,170.00 | 2,170.00 | 2,165.00 | 8.68K | 0.00% | |
2,170.00 | 2,170.00 | 2,175.00 | 2,170.00 | 0.13K | 0.00% | |
2,170.00 | 2,170.00 | 2,175.00 | 2,170.00 | 0.13K | 0.00% | |
2,170.00 | 2,165.00 | 2,175.00 | 2,165.00 | 14.10K | +0.23% | |
2,170.00 | 2,165.00 | 2,175.00 | 2,165.00 | 14.10K | +0.23% | |
2,165.00 | 2,180.00 | 2,180.00 | 2,155.00 | 19.43K | 0.00% | |
2,165.00 | 2,180.00 | 2,180.00 | 2,155.00 | 19.43K | 0.00% | |
2,165.00 | 2,170.00 | 2,175.00 | 2,165.00 | 11.47K | -0.23% | |
2,165.00 | 2,170.00 | 2,175.00 | 2,165.00 | 11.47K | -0.23% | |
2,170.00 | 2,155.00 | 2,190.00 | 2,155.00 | 1.38K | +0.46% | |
2,170.00 | 2,155.00 | 2,190.00 | 2,155.00 | 1.38K | +0.46% | |
2,160.00 | 2,150.00 | 2,175.00 | 2,150.00 | 8.24K | -0.46% | |
2,160.00 | 2,150.00 | 2,175.00 | 2,150.00 | 8.24K | -0.46% | |
2,170.00 | 2,160.00 | 2,170.00 | 2,160.00 | 0.73K | +0.70% | |
2,170.00 | 2,160.00 | 2,170.00 | 2,160.00 | 0.73K | +0.70% | |
2,155.00 | 2,165.00 | 2,175.00 | 2,150.00 | 21.53K | -0.46% | |
2,155.00 | 2,165.00 | 2,175.00 | 2,150.00 | 21.53K | -0.69% | |
2,165.00 | 2,165.00 | 2,165.00 | 2,160.00 | 6.09K | +0.46% | |
2,155.00 | 2,140.00 | 2,155.00 | 2,140.00 | 1.78K | +0.23% | |
2,150.00 | 2,145.00 | 2,150.00 | 2,145.00 | 1.17K | +0.23% | |
2,145.00 | 2,140.00 | 2,155.00 | 2,140.00 | 12.92K | 0.00% | |
2,145.00 | 2,145.00 | 2,150.00 | 2,145.00 | 10.94K | -0.23% | |
2,150.00 | 2,155.00 | 2,155.00 | 2,150.00 | 5.82K | -0.69% |