日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.750 | 10.750 | 10.750 | 10.750 | 3.40K | -0.23% | |
10.775 | 10.760 | 10.790 | 10.760 | 203.49K | +0.14% | |
10.760 | 10.770 | 10.770 | 10.750 | 1.07M | -0.19% | |
10.780 | 10.780 | 10.780 | 10.775 | 2.22K | +0.09% | |
10.770 | 10.780 | 10.780 | 10.770 | 5.30K | -0.05% | |
10.775 | 10.775 | 10.775 | 10.775 | 3.00K | +0.05% | |
10.770 | 10.775 | 10.780 | 10.770 | 8.03K | 0.00% | |
10.770 | 10.770 | 10.770 | 10.770 | 0.10K | 0.00% | |
10.770 | 10.760 | 10.770 | 10.760 | 157.54K | +0.09% | |
10.760 | 10.760 | 10.760 | 10.760 | 0.13K | -0.18% | |
10.780 | 10.780 | 10.780 | 10.780 | 7.33K | 0.00% | |
10.780 | 10.780 | 10.780 | 10.780 | 5.43K | 0.00% | |
10.780 | 10.780 | 10.780 | 10.780 | 6.62K | 0.00% | |
10.780 | 10.780 | 10.820 | 10.780 | 22.95K | 0.00% | |
10.780 | 10.750 | 10.780 | 10.750 | 0.77K | +0.28% | |
10.750 | 10.780 | 10.900 | 10.750 | 1.13K | -0.09% | |
10.760 | 10.750 | 10.780 | 10.750 | 89.36K | +0.09% | |
10.750 | 10.750 | 10.752 | 10.750 | 96.65K | 0.00% | |
10.750 | 10.750 | 10.780 | 10.740 | 435.84K | 0.00% | |
10.750 | 10.740 | 10.750 | 10.740 | 350.24K | -0.09% | |
10.760 | 10.740 | 10.760 | 10.740 | 157.69K | +0.19% | |
10.740 | 10.755 | 10.755 | 10.730 | 326.49K | +0.09% | |
10.730 | 10.720 | 10.850 | 10.720 | 2.51K | +0.09% | |
10.720 | 10.720 | 10.720 | 10.720 | 50.00K | 0.00% | |
10.720 | 10.700 | 10.720 | 10.700 | 19.13K | +0.19% | |
10.700 | 10.775 | 10.775 | 10.700 | 1.28K | 0.00% | |
10.700 | 10.700 | 10.700 | 10.700 | 1.10K | -1.11% | |
10.820 | 10.820 | 10.820 | 10.820 | 0.10K | +1.22% | |
10.690 | 10.690 | 10.690 | 10.690 | 52.23K | 0.00% | |
10.690 | 10.660 | 10.690 | 10.660 | 21.62K | -0.56% |