日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 11.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.20K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 25.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 11.20K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 22.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.60K | -66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0350 | 0.0350 | 0.0150 | 3.78K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 12.02K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 13.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.04K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 14.00K | -40.00% | |
0.0250 | 0.0350 | 0.0350 | 0.0250 | 26.02K | -44.44% | |
0.0450 | 0.0200 | 0.0450 | 0.0200 | 26.00K | +800.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 37.00K | -85.71% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +600.00% |